Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6562Ticks modelled28815962Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit30593.20Gross profit58666.91Gross loss-28073.71
Profit factor2.09Expected payoff33.22
Absolute drawdown1542.61Maximal drawdown12541.44 (31.72%)Relative drawdown44.86% (7910.85)
Total trades921Short positions (won %)378 (39.42%)Long positions (won %)543 (39.96%)
Profit trades (% of total)366 (39.74%)Loss trades (% of total)555 (60.26%)
Largestprofit trade226.80loss trade-198.62
Averageprofit trade160.29loss trade-50.58
Maximumconsecutive wins (profit in money)44 (7979.28)consecutive losses (loss in money)53 (-3974.23)
Maximalconsecutive profit (count of wins)8255.50 (40)consecutive loss (count of losses)-4554.34 (47)
Averageconsecutive wins11consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy10.101.042580.000000.00000
22022.12.01 00:00modify10.101.042581.024581.06458
32022.12.01 01:00buy20.101.044090.000000.00000
42022.12.01 01:00modify20.101.044091.026091.06609
52022.12.01 02:00buy30.101.042890.000000.00000
62022.12.01 02:00modify30.101.042891.024891.06489
72022.12.01 03:00buy40.101.042900.000000.00000
82022.12.01 03:00modify40.101.042901.024901.06490
92022.12.01 04:00buy50.101.043450.000000.00000
102022.12.01 04:00modify50.101.043451.025451.06545
112022.12.01 05:00buy60.101.044190.000000.00000
122022.12.01 05:00modify60.101.044191.026191.06619
132022.12.01 06:00buy70.101.044860.000000.00000
142022.12.01 06:00modify70.101.044861.026861.06686
152022.12.01 07:00buy80.101.045900.000000.00000
162022.12.01 07:00modify80.101.045901.027901.06790
172022.12.01 08:00buy90.101.040670.000000.00000
182022.12.01 08:00modify90.101.040671.022671.06267
192022.12.01 09:00buy100.101.044700.000000.00000
202022.12.01 09:00modify100.101.044701.026701.06670
212022.12.01 10:00buy110.101.044420.000000.00000
222022.12.01 10:00modify110.101.044421.026421.06642
232022.12.01 11:00buy120.101.042310.000000.00000
242022.12.01 11:00modify120.101.042311.024311.06431
252022.12.01 12:00buy130.101.044040.000000.00000
262022.12.01 12:00modify130.101.044041.026041.06604
272022.12.01 13:00buy140.101.044750.000000.00000
282022.12.01 13:00modify140.101.044751.026751.06675
292022.12.01 14:00buy150.101.049250.000000.00000
302022.12.01 14:00modify150.101.049251.031251.07125
312022.12.01 15:00buy160.101.052710.000000.00000
322022.12.01 15:00modify160.101.052711.034711.07471
332022.12.01 16:00buy170.101.049010.000000.00000
342022.12.01 16:00modify170.101.049011.031011.07101
352022.12.01 17:00buy180.101.049990.000000.00000
362022.12.01 17:00modify180.101.049991.031991.07199
372022.12.01 18:00buy190.101.051020.000000.00000
382022.12.01 18:00modify190.101.051021.033021.07302
392022.12.01 19:00buy200.101.051060.000000.00000
402022.12.01 19:00modify200.101.051061.033061.07306
412022.12.01 20:00buy210.101.052150.000000.00000
422022.12.01 20:00modify210.101.052151.034151.07415
432022.12.01 21:00buy220.101.052680.000000.00000
442022.12.01 21:00modify220.101.052681.034681.07468
452022.12.01 22:00buy230.101.051860.000000.00000
462022.12.01 22:00modify230.101.051861.033861.07386
472022.12.01 23:00buy240.101.052450.000000.00000
482022.12.01 23:00modify240.101.052451.034451.07445
492022.12.02 00:00buy250.101.053080.000000.00000
502022.12.02 00:00modify250.101.053081.035081.07508
512022.12.02 01:00buy260.101.051290.000000.00000
522022.12.02 01:00modify260.101.051291.033291.07329
532022.12.02 02:00buy270.101.051620.000000.00000
542022.12.02 02:00modify270.101.051621.033621.07362
552022.12.02 03:00buy280.101.051460.000000.00000
562022.12.02 03:00modify280.101.051461.033461.07346
572022.12.02 04:00buy290.101.052720.000000.00000
582022.12.02 04:00modify290.101.052721.034721.07472
592022.12.02 05:00buy300.101.052620.000000.00000
602022.12.02 05:00modify300.101.052621.034621.07462
612022.12.13 13:31t/p90.101.062671.022671.06267213.5810213.58
622022.12.13 13:32t/p120.101.064311.024311.06431213.5810427.16
632022.12.13 13:32t/p10.101.064581.024581.06458213.5810640.74
642022.12.13 13:32t/p30.101.064891.024891.06489213.5810854.32
652022.12.13 13:45t/p40.101.064901.024901.06490213.5811067.89
662022.12.13 13:48t/p50.101.065451.025451.06545213.5811281.47
672022.12.13 13:49t/p20.101.066091.026091.06609213.5811495.05
682022.12.13 13:49t/p130.101.066041.026041.06604213.5811708.63
692022.12.13 13:49t/p60.101.066191.026191.06619213.5811922.21
702022.12.13 14:00buy310.101.064960.000000.00000
712022.12.13 14:00modify310.101.064961.046961.08696
722022.12.13 14:19t/p110.101.066421.026421.06642213.5812135.79
732022.12.13 14:22t/p100.101.066701.026701.06670213.5812349.37
742022.12.13 14:22t/p140.101.066751.026751.06675213.5812562.95
752022.12.13 14:22t/p70.101.066861.026861.06686213.5812776.53
762022.12.13 15:00buy320.101.064840.000000.00000
772022.12.13 15:00modify320.101.064841.046841.08684
782022.12.13 16:00buy330.101.063940.000000.00000
792022.12.13 16:00modify330.101.063941.045941.08594
802022.12.13 17:00buy340.101.063230.000000.00000
812022.12.13 17:00modify340.101.063231.045231.08523
822022.12.13 18:00buy350.101.061740.000000.00000
832022.12.13 18:00modify350.101.061741.043741.08374
842022.12.13 19:00buy360.101.062310.000000.00000
852022.12.13 19:00modify360.101.062311.044311.08431
862022.12.13 20:00buy370.101.063870.000000.00000
872022.12.13 20:00modify370.101.063871.045871.08587
882022.12.13 21:00buy380.101.062980.000000.00000
892022.12.13 21:00modify380.101.062981.044981.08498
902022.12.13 22:00buy390.101.063530.000000.00000
912022.12.13 22:00modify390.101.063531.045531.08553
922022.12.13 23:00buy400.101.063570.000000.00000
932022.12.13 23:00modify400.101.063571.045571.08557
942022.12.14 00:00buy410.101.062710.000000.00000
952022.12.14 00:00modify410.101.062711.044711.08471
962022.12.14 01:00buy420.101.063890.000000.00000
972022.12.14 01:00modify420.101.063891.045891.08589
982022.12.14 02:00buy430.101.063760.000000.00000
992022.12.14 02:00modify430.101.063761.045761.08576
1002022.12.14 18:39t/p80.101.067901.027901.06790212.9412989.46
1012022.12.14 19:00buy440.101.068080.000000.00000
1022022.12.14 19:00modify440.101.068081.050081.09008
1032022.12.15 14:11t/p170.101.071011.031011.07101211.0113200.47
1042022.12.15 14:13t/p150.101.071251.031251.07125211.0113411.49
1052022.12.15 14:13t/p180.101.071991.031991.07199211.0113622.50
1062022.12.15 14:17t/p190.101.073021.033021.07302211.0113833.51
1072022.12.15 14:17t/p200.101.073061.033061.07306211.0114044.52
1082022.12.15 14:17t/p260.101.073291.033291.07329211.6514256.17
1092022.12.15 14:17t/p280.101.073461.033461.07346211.6514467.82
1102022.12.15 15:00close440.101.069881.050081.0900816.0714483.90
1112022.12.15 15:00close430.101.069881.045761.0857659.2714543.17
1122022.12.15 15:00close420.101.069881.045891.0858957.9714601.14
1132022.12.15 15:00close410.101.069881.044711.0847169.7714670.92
1142022.12.15 15:00close400.101.069881.045571.0855760.5314731.45
1152022.12.15 15:00close390.101.069881.045531.0855360.9314792.38
1162022.12.15 15:00close380.101.069881.044981.0849866.4314858.81
1172022.12.15 15:00close370.101.069881.045871.0858757.5314916.34
1182022.12.15 15:00close360.101.069881.044311.0843173.1314989.48
1192022.12.15 15:00close350.101.069881.043741.0837478.8315068.31
1202022.12.15 15:00close340.101.069881.045231.0852363.9315132.24
1212022.12.15 15:00close330.101.069881.045941.0859456.8315189.07
1222022.12.15 15:00close320.101.069881.046841.0868447.8315236.90
1232022.12.15 15:00close310.101.069881.046961.0869646.6315283.53
1242022.12.15 15:00close300.101.069881.034621.07462164.2515447.79
1252022.12.15 15:00close290.101.069881.034721.07472163.2515611.04
1262022.12.15 15:00close270.101.069881.033621.07362174.2515785.29
1272022.12.15 15:00close250.101.069881.035081.07508159.6515944.94
1282022.12.15 15:00close240.101.069881.034451.07445165.3116110.25
1292022.12.15 15:00close230.101.069881.033861.07386171.2116281.47
1302022.12.15 15:00close220.101.069881.034681.07468163.0116444.48
1312022.12.15 15:00close210.101.069881.034151.07415168.3116612.79
1322022.12.15 15:00close160.101.069881.034711.07471162.7116775.50
1332022.12.15 15:00sell450.101.069880.000000.00000
1342022.12.15 15:00modify450.101.069881.087881.04788
1352022.12.15 16:00sell460.101.064810.000000.00000
1362022.12.15 16:00modify460.101.064811.082811.04281
1372022.12.15 17:00sell470.101.063690.000000.00000
1382022.12.15 17:00modify470.101.063691.081691.04169
1392022.12.15 18:00sell480.101.059900.000000.00000
1402022.12.15 18:00modify480.101.059901.077901.03790
1412022.12.15 19:00sell490.101.062220.000000.00000
1422022.12.15 19:00modify490.101.062221.080221.04022
1432022.12.15 20:00sell500.101.063070.000000.00000
1442022.12.15 20:00modify500.101.063071.081071.04107
1452022.12.15 21:00sell510.101.062490.000000.00000
1462022.12.15 21:00modify510.101.062491.080491.04049
1472022.12.15 22:00sell520.101.062500.000000.00000
1482022.12.15 22:00modify520.101.062501.080501.04050
1492022.12.15 23:00sell530.101.062920.000000.00000
1502022.12.15 23:00modify530.101.062921.080921.04092
1512022.12.16 00:00close530.101.064161.080921.04092-12.1816763.32
1522022.12.16 00:00close520.101.064161.080501.04050-16.3816746.94
1532022.12.16 00:00close510.101.064161.080491.04049-16.4816730.45
1542022.12.16 00:00close500.101.064161.081071.04107-10.6816719.77
1552022.12.16 00:00close490.101.064161.080221.04022-19.1816700.59
1562022.12.16 00:00close480.101.064161.077901.03790-42.3816658.21
1572022.12.16 00:00close470.101.064161.081691.04169-4.4816653.73
1582022.12.16 00:00close460.101.064161.082811.042816.7216660.45
1592022.12.16 00:00close450.101.064161.087881.0478857.4216717.87
1602022.12.16 00:00buy540.101.064160.000000.00000
1612022.12.16 00:00modify540.101.064161.046161.08616
1622022.12.16 01:00buy550.101.064370.000000.00000
1632022.12.16 01:00modify550.101.064371.046371.08637
1642022.12.16 02:00buy560.101.064470.000000.00000
1652022.12.16 02:00modify560.101.064471.046471.08647
1662022.12.16 03:00buy570.101.065370.000000.00000
1672022.12.16 03:00modify570.101.065371.047371.08737
1682022.12.16 04:00buy580.101.065080.000000.00000
1692022.12.16 04:00modify580.101.065081.047081.08708
1702022.12.16 05:00buy590.101.064890.000000.00000
1712022.12.16 05:00modify590.101.064891.046891.08689
1722022.12.16 06:00buy600.101.064820.000000.00000
1732022.12.16 06:00modify600.101.064821.046821.08682
1742022.12.16 07:00buy610.101.065910.000000.00000
1752022.12.16 07:00modify610.101.065911.047911.08791
1762022.12.16 08:00buy620.101.063410.000000.00000
1772022.12.16 08:00modify620.101.063411.045411.08541
1782022.12.16 09:00buy630.101.065830.000000.00000
1792022.12.16 09:00modify630.101.065831.047831.08783
1802022.12.16 10:00buy640.101.061450.000000.00000
1812022.12.16 10:00modify640.101.061451.043451.08345
1822022.12.16 11:00buy650.101.062620.000000.00000
1832022.12.16 11:00modify650.101.062621.044621.08462
1842022.12.16 12:00buy660.101.063800.000000.00000
1852022.12.16 12:00modify660.101.063801.045801.08580
1862022.12.16 13:00buy670.101.062440.000000.00000
1872022.12.16 13:00modify670.101.062441.044441.08444
1882022.12.16 14:00buy680.101.063710.000000.00000
1892022.12.16 14:00modify680.101.063711.045711.08571
1902022.12.16 15:00buy690.101.064650.000000.00000
1912022.12.16 15:00modify690.101.064651.046651.08665
1922022.12.16 16:00buy700.101.061970.000000.00000
1932022.12.16 16:00modify700.101.061971.043971.08397
1942022.12.16 17:00buy710.101.061200.000000.00000
1952022.12.16 17:00modify710.101.061201.043201.08320
1962022.12.16 18:00buy720.101.060780.000000.00000
1972022.12.16 18:00modify720.101.060781.042781.08278
1982022.12.16 19:00buy730.101.061790.000000.00000
1992022.12.16 19:00modify730.101.061791.043791.08379
2002022.12.16 20:00close730.101.059931.043791.08379-18.6016699.27
2012022.12.16 20:00close720.101.059931.042781.08278-8.5016690.77
2022022.12.16 20:00close710.101.059931.043201.08320-12.7016678.07
2032022.12.16 20:00close700.101.059931.043971.08397-20.4016657.67
2042022.12.16 20:00close690.101.059931.046651.08665-47.2016610.47
2052022.12.16 20:00close680.101.059931.045711.08571-37.8016572.67
2062022.12.16 20:00close670.101.059931.044441.08444-25.1016547.57
2072022.12.16 20:00close660.101.059931.045801.08580-38.7016508.87
2082022.12.16 20:00close650.101.059931.044621.08462-26.9016481.97
2092022.12.16 20:00close640.101.059931.043451.08345-15.2016466.77
2102022.12.16 20:00close630.101.059931.047831.08783-59.0016407.77
2112022.12.16 20:00close620.101.059931.045411.08541-34.8016372.97
2122022.12.16 20:00close610.101.059931.047911.08791-59.8016313.17
2132022.12.16 20:00close600.101.059931.046821.08682-48.9016264.27
2142022.12.16 20:00close590.101.059931.046891.08689-49.6016214.67
2152022.12.16 20:00close580.101.059931.047081.08708-51.5016163.17
2162022.12.16 20:00close570.101.059931.047371.08737-54.4016108.77
2172022.12.16 20:00close560.101.059931.046471.08647-45.4016063.37
2182022.12.16 20:00close550.101.059931.046371.08637-44.4016018.97
2192022.12.16 20:00close540.101.059931.046161.08616-42.3015976.67
2202022.12.16 20:00sell740.101.059930.000000.00000
2212022.12.16 20:00modify740.101.059931.077931.03793
2222022.12.16 21:00sell750.101.059230.000000.00000
2232022.12.16 21:00modify750.101.059231.077231.03723
2242022.12.18 22:00sell760.101.058950.000000.00000
2252022.12.18 22:00modify760.101.058951.076951.03695
2262022.12.18 23:00sell770.101.059150.000000.00000
2272022.12.18 23:00modify770.101.059151.077151.03715
2282022.12.19 00:00sell780.101.058420.000000.00000
2292022.12.19 00:00modify780.101.058421.076421.03642
2302022.12.19 01:00sell790.101.059930.000000.00000
2312022.12.19 01:00modify790.101.059931.077931.03793
2322022.12.19 02:00sell800.101.060620.000000.00000
2332022.12.19 02:00modify800.101.060621.078621.03862
2342022.12.19 03:00close800.101.061171.078621.03862-5.5015971.17
2352022.12.19 03:00close790.101.061171.077931.03793-12.4015958.77
2362022.12.19 03:00close780.101.061171.076421.03642-27.5015931.27
2372022.12.19 03:00close770.101.061171.077151.03715-19.9815911.29
2382022.12.19 03:00close760.101.061171.076951.03695-21.9815889.31
2392022.12.19 03:00close750.101.061171.077231.03723-19.1815870.13
2402022.12.19 03:00close740.101.061171.077931.03793-12.1815857.95
2412022.12.19 03:00buy810.101.061170.000000.00000
2422022.12.19 03:00modify810.101.061171.043171.08317
2432022.12.19 04:00buy820.101.061150.000000.00000
2442022.12.19 04:00modify820.101.061151.043151.08315
2452022.12.19 05:00buy830.101.060930.000000.00000
2462022.12.19 05:00modify830.101.060931.042931.08293
2472022.12.19 06:00close830.101.060741.042931.08293-1.9015856.05
2482022.12.19 06:00close820.101.060741.043151.08315-4.1015851.95
2492022.12.19 06:00close810.101.060741.043171.08317-4.3015847.65
2502022.12.19 06:00sell840.101.060740.000000.00000
2512022.12.19 06:00modify840.101.060741.078741.03874
2522022.12.19 07:00close840.101.063191.078741.03874-24.5015823.15
2532022.12.19 07:00buy850.101.063190.000000.00000
2542022.12.19 07:00modify850.101.063191.045191.08519
2552022.12.19 08:00buy860.101.062740.000000.00000
2562022.12.19 08:00modify860.101.062741.044741.08474
2572022.12.19 09:00buy870.101.064520.000000.00000
2582022.12.19 09:00modify870.101.064521.046521.08652
2592022.12.19 10:00buy880.101.062100.000000.00000
2602022.12.19 10:00modify880.101.062101.044101.08410
2612022.12.19 11:00buy890.101.062210.000000.00000
2622022.12.19 11:00modify890.101.062211.044211.08421
2632022.12.19 12:00buy900.101.060890.000000.00000
2642022.12.19 12:00modify900.101.060891.042891.08289
2652022.12.19 13:00buy910.101.060890.000000.00000
2662022.12.19 13:00modify910.101.060891.042891.08289
2672022.12.19 14:00buy920.101.060920.000000.00000
2682022.12.19 14:00modify920.101.060921.042921.08292
2692022.12.19 15:00buy930.101.060600.000000.00000
2702022.12.19 15:00modify930.101.060601.042601.08260
2712022.12.19 16:00close930.101.057961.042601.08260-26.4015796.75
2722022.12.19 16:00close920.101.057961.042921.08292-29.6015767.15
2732022.12.19 16:00close910.101.057961.042891.08289-29.3015737.85
2742022.12.19 16:00close900.101.057961.042891.08289-29.3015708.55
2752022.12.19 16:00close890.101.057961.044211.08421-42.5015666.05
2762022.12.19 16:00close880.101.057961.044101.08410-41.4015624.65
2772022.12.19 16:00close870.101.057961.046521.08652-65.6015559.05
2782022.12.19 16:00close860.101.057961.044741.08474-47.8015511.25
2792022.12.19 16:00close850.101.057961.045191.08519-52.3015458.95
2802022.12.19 16:00sell940.101.057960.000000.00000
2812022.12.19 16:00modify940.101.057961.075961.03596
2822022.12.19 17:00sell950.101.062340.000000.00000
2832022.12.19 17:00modify950.101.062341.080341.04034
2842022.12.19 18:00close950.101.062791.080341.04034-4.5015454.45
2852022.12.19 18:00close940.101.062791.075961.03596-48.3015406.15
2862022.12.19 18:00buy960.101.062790.000000.00000
2872022.12.19 18:00modify960.101.062791.044791.08479
2882022.12.19 19:00close960.101.061381.044791.08479-14.1015392.05
2892022.12.19 19:00sell970.101.061380.000000.00000
2902022.12.19 19:00modify970.101.061381.079381.03938
2912022.12.19 20:00sell980.101.060440.000000.00000
2922022.12.19 20:00modify980.101.060441.078441.03844
2932022.12.19 21:00sell990.101.060430.000000.00000
2942022.12.19 21:00modify990.101.060431.078431.03843
2952022.12.19 22:00sell1000.101.060620.000000.00000
2962022.12.19 22:00modify1000.101.060621.078621.03862
2972022.12.19 23:00sell1010.101.060740.000000.00000
2982022.12.19 23:00modify1010.101.060741.078741.03874
2992022.12.20 00:00sell1020.101.061200.000000.00000
3002022.12.20 00:00modify1020.101.061201.079201.03920
3012022.12.20 01:00sell1030.101.060020.000000.00000
3022022.12.20 01:00modify1030.101.060021.078021.03802
3032022.12.20 02:00sell1040.101.060530.000000.00000
3042022.12.20 02:00modify1040.101.060531.078531.03853
3052022.12.20 03:00sell1050.101.061440.000000.00000
3062022.12.20 03:00modify1050.101.061441.079441.03944
3072022.12.20 04:00close1050.101.061121.079441.039443.2015395.25
3082022.12.20 04:00close1040.101.061121.078531.03853-5.9015389.35
3092022.12.20 04:00close1030.101.061121.078021.03802-11.0015378.35
3102022.12.20 04:00close1020.101.061121.079201.039200.8015379.15
3112022.12.20 04:00close1010.101.061121.078741.03874-3.5815375.57
3122022.12.20 04:00close1000.101.061121.078621.03862-4.7815370.79
3132022.12.20 04:00close990.101.061121.078431.03843-6.6815364.11
3142022.12.20 04:00close980.101.061121.078441.03844-6.5815357.53
3152022.12.20 04:00close970.101.061121.079381.039382.8215360.34
3162022.12.20 04:00buy1060.101.061120.000000.00000
3172022.12.20 04:00modify1060.101.061121.043121.08312
3182022.12.20 05:00buy1070.101.061010.000000.00000
3192022.12.20 05:00modify1070.101.061011.043011.08301
3202022.12.20 06:00close1070.101.058621.043011.08301-23.9015336.44
3212022.12.20 06:00close1060.101.058621.043121.08312-25.0015311.44
3222022.12.20 06:00sell1080.101.058620.000000.00000
3232022.12.20 06:00modify1080.101.058621.076621.03662
3242022.12.20 07:00sell1090.101.059360.000000.00000
3252022.12.20 07:00modify1090.101.059361.077361.03736
3262022.12.20 08:00close1090.101.061411.077361.03736-20.5015290.94
3272022.12.20 08:00close1080.101.061411.076621.03662-27.9015263.04
3282022.12.20 08:00buy1100.101.061410.000000.00000
3292022.12.20 08:00modify1100.101.061411.043411.08341
3302022.12.20 09:00buy1110.101.063650.000000.00000
3312022.12.20 09:00modify1110.101.063651.045651.08565
3322022.12.20 10:00buy1120.101.063970.000000.00000
3332022.12.20 10:00modify1120.101.063971.045971.08597
3342022.12.20 11:00buy1130.101.063170.000000.00000
3352022.12.20 11:00modify1130.101.063171.045171.08517
3362022.12.20 12:00buy1140.101.064580.000000.00000
3372022.12.20 12:00modify1140.101.064581.046581.08658
3382022.12.20 13:00buy1150.101.061640.000000.00000
3392022.12.20 13:00modify1150.101.061641.043641.08364
3402022.12.20 14:00buy1160.101.061840.000000.00000
3412022.12.20 14:00modify1160.101.061841.043841.08384
3422022.12.20 15:00buy1170.101.063870.000000.00000
3432022.12.20 15:00modify1170.101.063871.045871.08587
3442022.12.20 16:00buy1180.101.064280.000000.00000
3452022.12.20 16:00modify1180.101.064281.046281.08628
3462022.12.20 17:00buy1190.101.063780.000000.00000
3472022.12.20 17:00modify1190.101.063781.045781.08578
3482022.12.20 18:00buy1200.101.061770.000000.00000
3492022.12.20 18:00modify1200.101.061771.043771.08377
3502022.12.20 19:00buy1210.101.060910.000000.00000
3512022.12.20 19:00modify1210.101.060911.042911.08291
3522022.12.20 20:00buy1220.101.062450.000000.00000
3532022.12.20 20:00modify1220.101.062451.044451.08445
3542022.12.20 21:00buy1230.101.061810.000000.00000
3552022.12.20 21:00modify1230.101.061811.043811.08381
3562022.12.20 22:00buy1240.101.062610.000000.00000
3572022.12.20 22:00modify1240.101.062611.044611.08461
3582022.12.20 23:00buy1250.101.062740.000000.00000
3592022.12.20 23:00modify1250.101.062741.044741.08474
3602022.12.21 00:00buy1260.101.062800.000000.00000
3612022.12.21 00:00modify1260.101.062801.044801.08480
3622022.12.21 01:00close1260.101.062011.044801.08480-7.9015255.14
3632022.12.21 01:00close1250.101.062011.044741.08474-7.9415247.20
3642022.12.21 01:00close1240.101.062011.044611.08461-6.6415240.56
3652022.12.21 01:00close1230.101.062011.043811.083811.3615241.92
3662022.12.21 01:00close1220.101.062011.044451.08445-5.0415236.88
3672022.12.21 01:00close1210.101.062011.042911.0829110.3615247.23
3682022.12.21 01:00close1200.101.062011.043771.083771.7615248.99
3692022.12.21 01:00close1190.101.062011.045781.08578-18.3415230.65
3702022.12.21 01:00close1180.101.062011.046281.08628-23.3415207.31
3712022.12.21 01:00close1170.101.062011.045871.08587-19.2415188.07
3722022.12.21 01:00close1160.101.062011.043841.083841.0615189.12
3732022.12.21 01:00close1150.101.062011.043641.083643.0615192.18
3742022.12.21 01:00close1140.101.062011.046581.08658-26.3415165.84
3752022.12.21 01:00close1130.101.062011.045171.08517-12.2415153.60
3762022.12.21 01:00close1120.101.062011.045971.08597-20.2415133.35
3772022.12.21 01:00close1110.101.062011.045651.08565-17.0415116.31
3782022.12.21 01:00close1100.101.062011.043411.083415.3615121.67
3792022.12.21 01:00sell1270.101.062010.000000.00000
3802022.12.21 01:00modify1270.101.062011.080011.04001
3812022.12.21 02:00sell1280.101.061990.000000.00000
3822022.12.21 02:00modify1280.101.061991.079991.03999
3832022.12.21 03:00sell1290.101.061370.000000.00000
3842022.12.21 03:00modify1290.101.061371.079371.03937
3852022.12.21 04:00sell1300.101.061630.000000.00000
3862022.12.21 04:00modify1300.101.061631.079631.03963
3872022.12.21 05:00sell1310.101.060800.000000.00000
3882022.12.21 05:00modify1310.101.060801.078801.03880
3892022.12.21 06:00sell1320.101.061740.000000.00000
3902022.12.21 06:00modify1320.101.061741.079741.03974
3912022.12.21 07:00sell1330.101.061370.000000.00000
3922022.12.21 07:00modify1330.101.061371.079371.03937
3932022.12.21 08:00sell1340.101.063180.000000.00000
3942022.12.21 08:00modify1340.101.063181.081181.04118
3952022.12.21 09:00close1340.101.063701.081181.04118-5.2015116.47
3962022.12.21 09:00close1330.101.063701.079371.03937-23.3015093.17
3972022.12.21 09:00close1320.101.063701.079741.03974-19.6015073.57
3982022.12.21 09:00close1310.101.063701.078801.03880-29.0015044.57
3992022.12.21 09:00close1300.101.063701.079631.03963-20.7015023.87
4002022.12.21 09:00close1290.101.063701.079371.03937-23.3015000.57
4012022.12.21 09:00close1280.101.063701.079991.03999-17.1014983.47
4022022.12.21 09:00close1270.101.063701.080011.04001-16.9014966.57
4032022.12.21 09:00buy1350.101.063700.000000.00000
4042022.12.21 09:00modify1350.101.063701.045701.08570
4052022.12.21 10:00close1350.101.061431.045701.08570-22.7014943.87
4062022.12.21 10:00sell1360.101.061430.000000.00000
4072022.12.21 10:00modify1360.101.061431.079431.03943
4082022.12.21 11:00sell1370.101.061880.000000.00000
4092022.12.21 11:00modify1370.101.061881.079881.03988
4102022.12.21 12:00sell1380.101.060580.000000.00000
4112022.12.21 12:00modify1380.101.060581.078581.03858
4122022.12.21 13:00sell1390.101.063040.000000.00000
4132022.12.21 13:00modify1390.101.063041.081041.04104
4142022.12.21 14:00close1390.101.063131.081041.04104-0.9014942.97
4152022.12.21 14:00close1380.101.063131.078581.03858-25.5014917.47
4162022.12.21 14:00close1370.101.063131.079881.03988-12.5014904.97
4172022.12.21 14:00close1360.101.063131.079431.03943-17.0014887.97
4182022.12.21 14:00buy1400.101.063130.000000.00000
4192022.12.21 14:00modify1400.101.063131.045131.08513
4202022.12.21 15:00close1400.101.060391.045131.08513-27.4014860.57
4212022.12.21 15:00sell1410.101.060390.000000.00000
4222022.12.21 15:00modify1410.101.060391.078391.03839
4232022.12.21 16:00sell1420.101.061530.000000.00000
4242022.12.21 16:00modify1420.101.061531.079531.03953
4252022.12.21 17:00sell1430.101.059760.000000.00000
4262022.12.21 17:00modify1430.101.059761.077761.03776
4272022.12.21 18:00sell1440.101.060040.000000.00000
4282022.12.21 18:00modify1440.101.060041.078041.03804
4292022.12.21 19:00sell1450.101.060930.000000.00000
4302022.12.21 19:00modify1450.101.060931.078931.03893
4312022.12.21 20:00close1450.101.061741.078931.03893-8.1014852.47
4322022.12.21 20:00close1440.101.061741.078041.03804-17.0014835.47
4332022.12.21 20:00close1430.101.061741.077761.03776-19.8014815.67
4342022.12.21 20:00close1420.101.061741.079531.03953-2.1014813.57
4352022.12.21 20:00close1410.101.061741.078391.03839-13.5014800.07
4362022.12.21 20:00buy1460.101.061740.000000.00000
4372022.12.21 20:00modify1460.101.061741.043741.08374
4382022.12.21 21:00buy1470.101.061400.000000.00000
4392022.12.21 21:00modify1470.101.061401.043401.08340
4402022.12.21 22:00close1470.101.060351.043401.08340-10.5014789.57
4412022.12.21 22:00close1460.101.060351.043741.08374-13.9014775.67
4422022.12.21 22:00sell1480.101.060350.000000.00000
4432022.12.21 22:00modify1480.101.060351.078351.03835
4442022.12.21 23:00sell1490.101.060500.000000.00000
4452022.12.21 23:00modify1490.101.060501.078501.03850
4462022.12.22 00:00sell1500.101.060770.000000.00000
4472022.12.22 00:00modify1500.101.060771.078771.03877
4482022.12.22 01:00close1500.101.062081.078771.03877-13.1014762.57
4492022.12.22 01:00close1490.101.062081.078501.03850-15.1414747.43
4502022.12.22 01:00close1480.101.062081.078351.03835-16.6414730.79
4512022.12.22 01:00buy1510.101.062080.000000.00000
4522022.12.22 01:00modify1510.101.062081.044081.08408
4532022.12.22 02:00buy1520.101.063230.000000.00000
4542022.12.22 02:00modify1520.101.063231.045231.08523
4552022.12.22 03:00buy1530.101.063180.000000.00000
4562022.12.22 03:00modify1530.101.063181.045181.08518
4572022.12.22 04:00buy1540.101.064610.000000.00000
4582022.12.22 04:00modify1540.101.064611.046611.08661
4592022.12.22 05:00buy1550.101.064740.000000.00000
4602022.12.22 05:00modify1550.101.064741.046741.08674
4612022.12.22 06:00buy1560.101.064280.000000.00000
4622022.12.22 06:00modify1560.101.064281.046281.08628
4632022.12.22 07:00buy1570.101.064720.000000.00000
4642022.12.22 07:00modify1570.101.064721.046721.08672
4652022.12.22 08:00buy1580.101.064190.000000.00000
4662022.12.22 08:00modify1580.101.064191.046191.08619
4672022.12.22 09:00buy1590.101.063880.000000.00000
4682022.12.22 09:00modify1590.101.063881.045881.08588
4692022.12.22 10:00buy1600.101.064910.000000.00000
4702022.12.22 10:00modify1600.101.064911.046911.08691
4712022.12.22 11:00buy1610.101.063110.000000.00000
4722022.12.22 11:00modify1610.101.063111.045111.08511
4732022.12.22 12:00buy1620.101.061830.000000.00000
4742022.12.22 12:00modify1620.101.061831.043831.08383
4752022.12.22 13:00buy1630.101.063950.000000.00000
4762022.12.22 13:00modify1630.101.063951.045951.08595
4772022.12.22 14:00buy1640.101.061400.000000.00000
4782022.12.22 14:00modify1640.101.061401.043401.08340
4792022.12.22 15:00buy1650.101.061120.000000.00000
4802022.12.22 15:00modify1650.101.061121.043121.08312
4812022.12.22 16:00buy1660.101.060450.000000.00000
4822022.12.22 16:00modify1660.101.060451.042451.08245
4832022.12.22 17:00buy1670.101.059000.000000.00000
4842022.12.22 17:00modify1670.101.059001.041001.08100
4852022.12.22 18:00close1670.101.058421.041001.08100-5.8014724.99
4862022.12.22 18:00close1660.101.058421.042451.08245-20.3014704.69
4872022.12.22 18:00close1650.101.058421.043121.08312-27.0014677.69
4882022.12.22 18:00close1640.101.058421.043401.08340-29.8014647.89
4892022.12.22 18:00close1630.101.058421.045951.08595-55.3014592.59
4902022.12.22 18:00close1620.101.058421.043831.08383-34.1014558.49
4912022.12.22 18:00close1610.101.058421.045111.08511-46.9014511.59
4922022.12.22 18:00close1600.101.058421.046911.08691-64.9014446.69
4932022.12.22 18:00close1590.101.058421.045881.08588-54.6014392.09
4942022.12.22 18:00close1580.101.058421.046191.08619-57.7014334.39
4952022.12.22 18:00close1570.101.058421.046721.08672-63.0014271.39
4962022.12.22 18:00close1560.101.058421.046281.08628-58.6014212.79
4972022.12.22 18:00close1550.101.058421.046741.08674-63.2014149.59
4982022.12.22 18:00close1540.101.058421.046611.08661-61.9014087.69
4992022.12.22 18:00close1530.101.058421.045181.08518-47.6014040.09
5002022.12.22 18:00close1520.101.058421.045231.08523-48.1013991.99
5012022.12.22 18:00close1510.101.058421.044081.08408-36.6013955.39
5022022.12.22 18:00sell1680.101.058420.000000.00000
5032022.12.22 18:00modify1680.101.058421.076421.03642
5042022.12.22 19:00sell1690.101.057930.000000.00000
5052022.12.22 19:00modify1690.101.057931.075931.03593
5062022.12.22 20:00sell1700.101.059240.000000.00000
5072022.12.22 20:00modify1700.101.059241.077241.03724
5082022.12.22 21:00close1700.101.060071.077241.03724-8.3013947.09
5092022.12.22 21:00close1690.101.060071.075931.03593-21.4013925.69
5102022.12.22 21:00close1680.101.060071.076421.03642-16.5013909.19
5112022.12.22 21:00buy1710.101.060070.000000.00000
5122022.12.22 21:00modify1710.101.060071.042071.08207
5132022.12.22 22:00buy1720.101.059840.000000.00000
5142022.12.22 22:00modify1720.101.059841.041841.08184
5152022.12.22 23:00buy1730.101.059890.000000.00000
5162022.12.22 23:00modify1730.101.059891.041891.08189
5172022.12.23 00:00buy1740.101.060400.000000.00000
5182022.12.23 00:00modify1740.101.060401.042401.08240
5192022.12.23 01:00buy1750.101.059210.000000.00000
5202022.12.23 01:00modify1750.101.059211.041211.08121
5212022.12.23 02:00buy1760.101.060470.000000.00000
5222022.12.23 02:00modify1760.101.060471.042471.08247
5232022.12.23 03:00buy1770.101.061110.000000.00000
5242022.12.23 03:00modify1770.101.061111.043111.08311
5252022.12.23 04:00buy1780.101.061050.000000.00000
5262022.12.23 04:00modify1780.101.061051.043051.08305
5272022.12.23 05:00buy1790.101.060830.000000.00000
5282022.12.23 05:00modify1790.101.060831.042831.08283
5292022.12.23 06:00buy1800.101.060640.000000.00000
5302022.12.23 06:00modify1800.101.060641.042641.08264
5312022.12.23 07:00buy1810.101.060930.000000.00000
5322022.12.23 07:00modify1810.101.060931.042931.08293
5332022.12.23 08:00buy1820.101.063120.000000.00000
5342022.12.23 08:00modify1820.101.063121.045121.08512
5352022.12.23 09:00buy1830.101.060760.000000.00000
5362022.12.23 09:00modify1830.101.060761.042761.08276
5372022.12.23 10:00buy1840.101.061250.000000.00000
5382022.12.23 10:00modify1840.101.061251.043251.08325
5392022.12.23 11:00buy1850.101.062250.000000.00000
5402022.12.23 11:00modify1850.101.062251.044251.08425
5412022.12.23 12:00buy1860.101.061650.000000.00000
5422022.12.23 12:00modify1860.101.061651.043651.08365
5432022.12.23 13:00buy1870.101.062400.000000.00000
5442022.12.23 13:00modify1870.101.062401.044401.08440
5452022.12.23 14:00buy1880.101.061080.000000.00000
5462022.12.23 14:00modify1880.101.061081.043081.08308
5472022.12.23 15:00buy1890.101.061220.000000.00000
5482022.12.23 15:00modify1890.101.061221.043221.08322
5492022.12.23 16:00buy1900.101.061640.000000.00000
5502022.12.23 16:00modify1900.101.061641.043641.08364
5512022.12.23 17:00buy1910.101.062330.000000.00000
5522022.12.23 17:00modify1910.101.062331.044331.08433
5532022.12.23 18:00buy1920.101.062320.000000.00000
5542022.12.23 18:00modify1920.101.062321.044321.08432
5552022.12.23 19:00buy1930.101.061220.000000.00000
5562022.12.23 19:00modify1930.101.061221.043221.08322
5572022.12.23 20:00buy1940.101.062330.000000.00000
5582022.12.23 20:00modify1940.101.062331.044331.08433
5592022.12.23 21:00buy1950.101.061920.000000.00000
5602022.12.23 21:00modify1950.101.061921.043921.08392
5612022.12.25 23:00buy1960.101.061170.000000.00000
5622022.12.25 23:00modify1960.101.061171.043171.08317
5632022.12.26 00:00buy1970.101.062260.000000.00000
5642022.12.26 00:00modify1970.101.062261.044261.08426
5652022.12.26 01:00buy1980.101.061310.000000.00000
5662022.12.26 01:00modify1980.101.061311.043311.08331
5672022.12.26 02:00buy1990.101.061960.000000.00000
5682022.12.26 02:00modify1990.101.061961.043961.08396
5692022.12.26 03:00buy2000.101.062030.000000.00000
5702022.12.26 03:00modify2000.101.062031.044031.08403
5712023.01.12 13:28t/p1750.101.081211.041211.08121207.1614116.34
5722023.01.12 13:54t/p1720.101.081841.041841.08184206.5214322.86
5732023.01.12 13:54t/p1730.101.081891.041891.08189206.5214529.38
5742023.01.12 13:54t/p1710.101.082071.042071.08207206.5214735.89
5752023.01.12 13:54t/p1740.101.082401.042401.08240207.1614943.05
5762023.01.12 13:54t/p1760.101.082471.042471.08247207.1615150.21
5772023.01.12 13:55t/p1800.101.082641.042641.08264207.1615357.37
5782023.01.12 13:55t/p1790.101.082831.042831.08283207.1615564.52
5792023.01.12 13:55t/p1830.101.082761.042761.08276207.1615771.68
5802023.01.12 13:55t/p1810.101.082931.042931.08293207.1615978.84
5812023.01.12 13:55t/p1780.101.083051.043051.08305207.1616186.00
5822023.01.12 13:55t/p1880.101.083081.043081.08308207.1616393.16
5832023.01.12 13:55t/p1770.101.083111.043111.08311207.1616600.31
5842023.01.12 13:55t/p1960.101.083171.043171.08317207.1616807.47
5852023.01.12 13:55t/p1840.101.083251.043251.08325207.1617014.63
5862023.01.12 13:55t/p1890.101.083221.043221.08322207.1617221.79
5872023.01.12 13:55t/p1930.101.083221.043221.08322207.1617428.95
5882023.01.12 13:55t/p1980.101.083311.043311.08331207.8017636.75
5892023.01.12 13:55t/p1860.101.083651.043651.08365207.1617843.90
5902023.01.12 13:55t/p1900.101.083641.043641.08364207.1618051.06
5912023.01.12 14:00buy2010.101.083220.000000.00000
5922023.01.12 14:00modify2010.101.083221.065221.10522
5932023.01.12 15:00buy2020.101.077060.000000.00000
5942023.01.12 15:00modify2020.101.077061.059061.09906
5952023.01.12 16:00buy2030.101.080960.000000.00000
5962023.01.12 16:00modify2030.101.080961.062961.10296
5972023.01.12 17:00buy2040.101.082530.000000.00000
5982023.01.12 17:00modify2040.101.082531.064531.10453
5992023.01.12 17:34t/p1950.101.083921.043921.08392207.1618258.22
6002023.01.12 17:34t/p1990.101.083961.043961.08396207.8018466.02
6012023.01.12 17:34t/p2000.101.084031.044031.08403207.8018673.82
6022023.01.12 17:34t/p1850.101.084251.044251.08425207.1618880.98
6032023.01.12 17:34t/p1970.101.084261.044261.08426207.8019088.78
6042023.01.12 17:55t/p1920.101.084321.044321.08432207.1619295.94
6052023.01.12 17:55t/p1910.101.084331.044331.08433207.1619503.09
6062023.01.12 17:55t/p1940.101.084331.044331.08433207.1619710.25
6072023.01.12 17:55t/p1870.101.084401.044401.08440207.1619917.41
6082023.01.12 18:00buy2050.101.085140.000000.00000
6092023.01.12 18:00modify2050.101.085141.067141.10714
6102023.01.12 18:01t/p1820.101.085121.045121.08512207.1620124.57
6112023.01.12 19:00buy2060.101.085840.000000.00000
6122023.01.12 19:00modify2060.101.085841.067841.10784
6132023.01.12 20:00buy2070.101.085200.000000.00000
6142023.01.12 20:00modify2070.101.085201.067201.10720
6152023.01.12 21:00buy2080.101.085540.000000.00000
6162023.01.12 21:00modify2080.101.085541.067541.10754
6172023.01.12 22:00buy2090.101.085060.000000.00000
6182023.01.12 22:00modify2090.101.085061.067061.10706
6192023.01.12 23:00buy2100.101.085090.000000.00000
6202023.01.12 23:00modify2100.101.085091.067091.10709
6212023.01.13 00:00buy2110.101.086250.000000.00000
6222023.01.13 00:00modify2110.101.086251.068251.10825
6232023.01.13 01:00buy2120.101.085510.000000.00000
6242023.01.13 01:00modify2120.101.085511.067511.10751
6252023.01.13 02:00buy2130.101.085860.000000.00000
6262023.01.13 02:00modify2130.101.085861.067861.10786
6272023.01.13 03:00buy2140.101.084770.000000.00000
6282023.01.13 03:00modify2140.101.084771.066771.10677
6292023.01.13 04:00buy2150.101.084840.000000.00000
6302023.01.13 04:00modify2150.101.084841.066841.10684
6312023.01.13 05:00buy2160.101.084260.000000.00000
6322023.01.13 05:00modify2160.101.084261.066261.10626
6332023.01.13 06:00buy2170.101.084030.000000.00000
6342023.01.13 06:00modify2170.101.084031.066031.10603
6352023.01.13 07:00buy2180.101.084890.000000.00000
6362023.01.13 07:00modify2180.101.084891.066891.10689
6372023.01.13 08:00buy2190.101.085170.000000.00000
6382023.01.13 08:00modify2190.101.085171.067171.10717
6392023.01.13 09:00buy2200.101.085800.000000.00000
6402023.01.13 09:00modify2200.101.085801.067801.10780
6412023.01.13 10:00buy2210.101.084520.000000.00000
6422023.01.13 10:00modify2210.101.084521.066521.10652
6432023.01.13 11:00buy2220.101.084770.000000.00000
6442023.01.13 11:00modify2220.101.084771.066771.10677
6452023.01.13 12:00buy2230.101.081490.000000.00000
6462023.01.13 12:00modify2230.101.081491.063491.10349
6472023.01.13 13:00close2230.101.081191.063491.10349-3.0020121.57
6482023.01.13 13:00close2220.101.081191.066771.10677-35.8020085.77
6492023.01.13 13:00close2210.101.081191.066521.10652-33.3020052.47
6502023.01.13 13:00close2200.101.081191.067801.10780-46.1020006.37
6512023.01.13 13:00close2190.101.081191.067171.10717-39.8019966.57
6522023.01.13 13:00close2180.101.081191.066891.10689-37.0019929.57
6532023.01.13 13:00close2170.101.081191.066031.10603-28.4019901.17
6542023.01.13 13:00close2160.101.081191.066261.10626-30.7019870.47
6552023.01.13 13:00close2150.101.081191.066841.10684-36.5019833.97
6562023.01.13 13:00close2140.101.081191.066771.10677-35.8019798.17
6572023.01.13 13:00close2130.101.081191.067861.10786-46.7019751.47
6582023.01.13 13:00close2120.101.081191.067511.10751-43.2019708.27
6592023.01.13 13:00close2110.101.081191.068251.10825-50.6019657.67
6602023.01.13 13:00close2100.101.081191.067091.10709-39.6419618.03
6612023.01.13 13:00close2090.101.081191.067061.10706-39.3419578.68
6622023.01.13 13:00close2080.101.081191.067541.10754-44.1419534.54
6632023.01.13 13:00close2070.101.081191.067201.10720-40.7419493.80
6642023.01.13 13:00close2060.101.081191.067841.10784-47.1419446.66
6652023.01.13 13:00close2050.101.081191.067141.10714-40.1419406.52
6662023.01.13 13:00close2040.101.081191.064531.10453-14.0419392.47
6672023.01.13 13:00close2030.101.081191.062961.102961.6619394.13
6682023.01.13 13:00close2020.101.081191.059061.0990640.6619434.79
6692023.01.13 13:00close2010.101.081191.065221.10522-20.9419413.85
6702023.01.13 13:00sell2240.101.081190.000000.00000
6712023.01.13 13:00modify2240.101.081191.099191.05919
6722023.01.13 14:00sell2250.101.079370.000000.00000
6732023.01.13 14:00modify2250.101.079371.097371.05737
6742023.01.13 15:00sell2260.101.081820.000000.00000
6752023.01.13 15:00modify2260.101.081821.099821.05982
6762023.01.13 16:00sell2270.101.082920.000000.00000
6772023.01.13 16:00modify2270.101.082921.100921.06092
6782023.01.13 17:00sell2280.101.081000.000000.00000
6792023.01.13 17:00modify2280.101.081001.099001.05900
6802023.01.13 18:00sell2290.101.082790.000000.00000
6812023.01.13 18:00modify2290.101.082791.100791.06079
6822023.01.13 19:00sell2300.101.083090.000000.00000
6832023.01.13 19:00modify2300.101.083091.101091.06109
6842023.01.13 20:00sell2310.101.082900.000000.00000
6852023.01.13 20:00modify2310.101.082901.100901.06090
6862023.01.13 21:00sell2320.101.083230.000000.00000
6872023.01.13 21:00modify2320.101.083231.101231.06123
6882023.01.15 22:00sell2330.101.082880.000000.00000
6892023.01.15 22:00modify2330.101.082881.100881.06088
6902023.01.15 23:00sell2340.101.083170.000000.00000
6912023.01.15 23:00modify2340.101.083171.101171.06117
6922023.01.16 00:00sell2350.101.082240.000000.00000
6932023.01.16 00:00modify2350.101.082241.100241.06024
6942023.01.16 01:00sell2360.101.084140.000000.00000
6952023.01.16 01:00modify2360.101.084141.102141.06214
6962023.01.16 02:00close2360.101.087071.102141.06214-29.3019384.55
6972023.01.16 02:00close2350.101.087071.100241.06024-48.3019336.25
6982023.01.16 02:00close2340.101.087071.101171.06117-38.7819297.47
6992023.01.16 02:00close2330.101.087071.100881.06088-41.6819255.79
7002023.01.16 02:00close2320.101.087071.101231.06123-38.1819217.61
7012023.01.16 02:00close2310.101.087071.100901.06090-41.4819176.12
7022023.01.16 02:00close2300.101.087071.101091.06109-39.5819136.54
7032023.01.16 02:00close2290.101.087071.100791.06079-42.5819093.96
7042023.01.16 02:00close2280.101.087071.099001.05900-60.4819033.48
7052023.01.16 02:00close2270.101.087071.100921.06092-41.2818992.20
7062023.01.16 02:00close2260.101.087071.099821.05982-52.2818939.92
7072023.01.16 02:00close2250.101.087071.097371.05737-76.7818863.14
7082023.01.16 02:00close2240.101.087071.099191.05919-58.5818804.56
7092023.01.16 02:00buy2370.101.087070.000000.00000
7102023.01.16 02:00modify2370.101.087071.069071.10907
7112023.01.16 03:00buy2380.101.086950.000000.00000
7122023.01.16 03:00modify2380.101.086951.068951.10895
7132023.01.16 04:00buy2390.101.086290.000000.00000
7142023.01.16 04:00modify2390.101.086291.068291.10829
7152023.01.16 05:00close2390.101.085271.068291.10829-10.2018794.36
7162023.01.16 05:00close2380.101.085271.068951.10895-16.8018777.56
7172023.01.16 05:00close2370.101.085271.069071.10907-18.0018759.56
7182023.01.16 05:00sell2400.101.085270.000000.00000
7192023.01.16 05:00modify2400.101.085271.103271.06327
7202023.01.16 06:00sell2410.101.086030.000000.00000
7212023.01.16 06:00modify2410.101.086031.104031.06403
7222023.01.16 07:00sell2420.101.083930.000000.00000
7232023.01.16 07:00modify2420.101.083931.101931.06193
7242023.01.16 08:00sell2430.101.083070.000000.00000
7252023.01.16 08:00modify2430.101.083071.101071.06107
7262023.01.16 09:00sell2440.101.080310.000000.00000
7272023.01.16 09:00modify2440.101.080311.098311.05831
7282023.01.16 10:00sell2450.101.082100.000000.00000
7292023.01.16 10:00modify2450.101.082101.100101.06010
7302023.01.16 11:00sell2460.101.082990.000000.00000
7312023.01.16 11:00modify2460.101.082991.100991.06099
7322023.01.16 12:00sell2470.101.082670.000000.00000
7332023.01.16 12:00modify2470.101.082671.100671.06067
7342023.01.16 13:00sell2480.101.081490.000000.00000
7352023.01.16 13:00modify2480.101.081491.099491.05949
7362023.01.16 14:00sell2490.101.081550.000000.00000
7372023.01.16 14:00modify2490.101.081551.099551.05955
7382023.01.16 15:00sell2500.101.082170.000000.00000
7392023.01.16 15:00modify2500.101.082171.100171.06017
7402023.01.16 16:00sell2510.101.082510.000000.00000
7412023.01.16 16:00modify2510.101.082511.100511.06051
7422023.01.16 17:00sell2520.101.082440.000000.00000
7432023.01.16 17:00modify2520.101.082441.100441.06044
7442023.01.16 18:00sell2530.101.081360.000000.00000
7452023.01.16 18:00modify2530.101.081361.099361.05936
7462023.01.16 19:00sell2540.101.081260.000000.00000
7472023.01.16 19:00modify2540.101.081261.099261.05926
7482023.01.16 20:00sell2550.101.081930.000000.00000
7492023.01.16 20:00modify2550.101.081931.099931.05993
7502023.01.16 21:00sell2560.101.082030.000000.00000
7512023.01.16 21:00modify2560.101.082031.100031.06003
7522023.01.16 22:00close2560.101.082261.100031.06003-2.3018757.26
7532023.01.16 22:00close2550.101.082261.099931.05993-3.3018753.96
7542023.01.16 22:00close2540.101.082261.099261.05926-10.0018743.96
7552023.01.16 22:00close2530.101.082261.099361.05936-9.0018734.96
7562023.01.16 22:00close2520.101.082261.100441.060441.8018736.76
7572023.01.16 22:00close2510.101.082261.100511.060512.5018739.26
7582023.01.16 22:00close2500.101.082261.100171.06017-0.9018738.36
7592023.01.16 22:00close2490.101.082261.099551.05955-7.1018731.26
7602023.01.16 22:00close2480.101.082261.099491.05949-7.7018723.56
7612023.01.16 22:00close2470.101.082261.100671.060674.1018727.66
7622023.01.16 22:00close2460.101.082261.100991.060997.3018734.96
7632023.01.16 22:00close2450.101.082261.100101.06010-1.6018733.36
7642023.01.16 22:00close2440.101.082261.098311.05831-19.5018713.86
7652023.01.16 22:00close2430.101.082261.101071.061078.1018721.96
7662023.01.16 22:00close2420.101.082261.101931.0619316.7018738.66
7672023.01.16 22:00close2410.101.082261.104031.0640337.7018776.36
7682023.01.16 22:00close2400.101.082261.103271.0632730.1018806.46
7692023.01.16 22:00buy2570.101.082260.000000.00000
7702023.01.16 22:00modify2570.101.082261.064261.10426
7712023.01.16 23:00close2570.101.082201.064261.10426-0.6018805.86
7722023.01.16 23:00sell2580.101.082200.000000.00000
7732023.01.16 23:00modify2580.101.082201.100201.06020
7742023.01.17 00:00close2580.101.083241.100201.06020-10.1818795.68
7752023.01.17 00:00buy2590.101.083240.000000.00000
7762023.01.17 00:00modify2590.101.083241.065241.10524
7772023.01.17 01:00buy2600.101.083150.000000.00000
7782023.01.17 01:00modify2600.101.083151.065151.10515
7792023.01.17 02:00buy2610.101.081990.000000.00000
7802023.01.17 02:00modify2610.101.081991.063991.10399
7812023.01.17 03:00close2610.101.081431.063991.10399-5.6018790.08
7822023.01.17 03:00close2600.101.081431.065151.10515-17.2018772.88
7832023.01.17 03:00close2590.101.081431.065241.10524-18.1018754.78
7842023.01.17 03:00sell2620.101.081430.000000.00000
7852023.01.17 03:00modify2620.101.081431.099431.05943
7862023.01.17 04:00sell2630.101.082490.000000.00000
7872023.01.17 04:00modify2630.101.082491.100491.06049
7882023.01.17 05:00sell2640.101.082580.000000.00000
7892023.01.17 05:00modify2640.101.082581.100581.06058
7902023.01.17 06:00close2640.101.083391.100581.06058-8.1018746.68
7912023.01.17 06:00close2630.101.083391.100491.06049-9.0018737.68
7922023.01.17 06:00close2620.101.083391.099431.05943-19.6018718.08
7932023.01.17 06:00buy2650.101.083390.000000.00000
7942023.01.17 06:00modify2650.101.083391.065391.10539
7952023.01.17 07:00close2650.101.081461.065391.10539-19.3018698.78
7962023.01.17 07:00sell2660.101.081460.000000.00000
7972023.01.17 07:00modify2660.101.081461.099461.05946
7982023.01.17 08:00sell2670.101.082800.000000.00000
7992023.01.17 08:00modify2670.101.082801.100801.06080
8002023.01.17 09:00close2670.101.083011.100801.06080-2.1018696.68
8012023.01.17 09:00close2660.101.083011.099461.05946-15.5018681.18
8022023.01.17 09:00buy2680.101.083010.000000.00000
8032023.01.17 09:00modify2680.101.083011.065011.10501
8042023.01.17 10:00close2680.101.081741.065011.10501-12.7018668.48
8052023.01.17 10:00sell2690.101.081740.000000.00000
8062023.01.17 10:00modify2690.101.081741.099741.05974
8072023.01.17 11:00sell2700.101.082130.000000.00000
8082023.01.17 11:00modify2700.101.082131.100131.06013
8092023.01.17 12:00sell2710.101.083230.000000.00000
8102023.01.17 12:00modify2710.101.083231.101231.06123
8112023.01.17 13:00close2710.101.085531.101231.06123-23.0018645.48
8122023.01.17 13:00close2700.101.085531.100131.06013-34.0018611.48
8132023.01.17 13:00close2690.101.085531.099741.05974-37.9018573.58
8142023.01.17 13:00buy2720.101.085530.000000.00000
8152023.01.17 13:00modify2720.101.085531.067531.10753
8162023.01.17 14:00buy2730.101.084550.000000.00000
8172023.01.17 14:00modify2730.101.084551.066551.10655
8182023.01.17 15:00buy2740.101.086570.000000.00000
8192023.01.17 15:00modify2740.101.086571.068571.10857
8202023.01.17 16:00buy2750.101.080460.000000.00000
8212023.01.17 16:00modify2750.101.080461.062461.10246
8222023.01.17 17:00close2750.101.079261.062461.10246-12.0018561.58
8232023.01.17 17:00close2740.101.079261.068571.10857-73.1018488.48
8242023.01.17 17:00close2730.101.079261.066551.10655-52.9018435.58
8252023.01.17 17:00close2720.101.079261.067531.10753-62.7018372.88
8262023.01.17 17:00sell2760.101.079260.000000.00000
8272023.01.17 17:00modify2760.101.079261.097261.05726
8282023.01.17 18:00sell2770.101.078190.000000.00000
8292023.01.17 18:00modify2770.101.078191.096191.05619
8302023.01.17 19:00sell2780.101.079510.000000.00000
8312023.01.17 19:00modify2780.101.079511.097511.05751
8322023.01.17 20:00close2780.101.079621.097511.05751-1.1018371.78
8332023.01.17 20:00close2770.101.079621.096191.05619-14.3018357.48
8342023.01.17 20:00close2760.101.079621.097261.05726-3.6018353.88
8352023.01.17 20:00buy2790.101.079620.000000.00000
8362023.01.17 20:00modify2790.101.079621.061621.10162
8372023.01.17 21:00close2790.101.079341.061621.10162-2.8018351.08
8382023.01.17 21:00sell2800.101.079340.000000.00000
8392023.01.17 21:00modify2800.101.079341.097341.05734
8402023.01.17 22:00sell2810.101.078720.000000.00000
8412023.01.17 22:00modify2810.101.078721.096721.05672
8422023.01.17 23:00sell2820.101.079070.000000.00000
8432023.01.17 23:00modify2820.101.079071.097071.05707
8442023.01.18 00:00sell2830.101.078910.000000.00000
8452023.01.18 00:00modify2830.101.078911.096911.05691
8462023.01.18 01:00sell2840.101.078430.000000.00000
8472023.01.18 01:00modify2840.101.078431.096431.05643
8482023.01.18 02:00sell2850.101.079600.000000.00000
8492023.01.18 02:00modify2850.101.079601.097601.05760
8502023.01.18 03:00sell2860.101.078720.000000.00000
8512023.01.18 03:00modify2860.101.078721.096721.05672
8522023.01.18 04:00sell2870.101.077300.000000.00000
8532023.01.18 04:00modify2870.101.077301.095301.05530
8542023.01.18 05:00sell2880.101.077430.000000.00000
8552023.01.18 05:00modify2880.101.077431.095431.05543
8562023.01.18 06:00sell2890.101.077950.000000.00000
8572023.01.18 06:00modify2890.101.077951.095951.05595
8582023.01.18 07:00close2890.101.079261.095951.05595-13.1018337.98
8592023.01.18 07:00close2880.101.079261.095431.05543-18.3018319.68
8602023.01.18 07:00close2870.101.079261.095301.05530-19.6018300.08
8612023.01.18 07:00close2860.101.079261.096721.05672-5.4018294.68
8622023.01.18 07:00close2850.101.079261.097601.057603.4018298.08
8632023.01.18 07:00close2840.101.079261.096431.05643-8.3018289.78
8642023.01.18 07:00close2830.101.079261.096911.05691-3.5018286.28
8652023.01.18 07:00close2820.101.079261.097071.05707-1.6818284.60
8662023.01.18 07:00close2810.101.079261.096721.05672-5.1818279.42
8672023.01.18 07:00close2800.101.079261.097341.057341.0218280.44
8682023.01.18 07:00buy2900.101.079260.000000.00000
8692023.01.18 07:00modify2900.101.079261.061261.10126
8702023.01.18 08:00buy2910.101.082820.000000.00000
8712023.01.18 08:00modify2910.101.082821.064821.10482
8722023.01.18 09:00buy2920.101.084600.000000.00000
8732023.01.18 09:00modify2920.101.084601.066601.10660
8742023.01.18 10:00buy2930.101.087270.000000.00000
8752023.01.18 10:00modify2930.101.087271.069271.10927
8762023.01.18 11:00buy2940.101.085540.000000.00000
8772023.01.18 11:00modify2940.101.085541.067541.10754
8782023.01.18 12:00buy2950.101.081810.000000.00000
8792023.01.18 12:00modify2950.101.081811.063811.10381
8802023.01.18 13:00buy2960.101.082670.000000.00000
8812023.01.18 13:00modify2960.101.082671.064671.10467
8822023.01.18 14:00buy2970.101.086110.000000.00000
8832023.01.18 14:00modify2970.101.086111.068111.10811
8842023.01.18 15:00buy2980.101.086680.000000.00000
8852023.01.18 15:00modify2980.101.086681.068681.10868
8862023.01.18 16:00buy2990.101.083620.000000.00000
8872023.01.18 16:00modify2990.101.083621.065621.10562
8882023.01.18 17:00buy3000.101.082980.000000.00000
8892023.01.18 17:00modify3000.101.082981.064981.10498
8902023.01.18 18:00buy3010.101.079880.000000.00000
8912023.01.18 18:00modify3010.101.079881.061881.10188
8922023.01.18 19:00buy3020.101.079900.000000.00000
8932023.01.18 19:00modify3020.101.079901.061901.10190
8942023.01.18 20:00buy3030.101.079770.000000.00000
8952023.01.18 20:00modify3030.101.079771.061771.10177
8962023.01.18 21:00buy3040.101.079200.000000.00000
8972023.01.18 21:00modify3040.101.079201.061201.10120
8982023.01.18 22:00buy3050.101.079580.000000.00000
8992023.01.18 22:00modify3050.101.079581.061581.10158
9002023.01.18 23:00buy3060.101.079410.000000.00000
9012023.01.18 23:00modify3060.101.079411.061411.10141
9022023.01.19 00:00buy3070.101.080040.000000.00000
9032023.01.19 00:00modify3070.101.080041.062041.10204
9042023.01.19 01:00buy3080.101.079020.000000.00000
9052023.01.19 01:00modify3080.101.079021.061021.10102
9062023.01.19 02:00buy3090.101.079070.000000.00000
9072023.01.19 02:00modify3090.101.079071.061071.10107
9082023.01.19 03:00buy3100.101.079630.000000.00000
9092023.01.19 03:00modify3100.101.079631.061631.10163
9102023.01.19 04:00buy3110.101.080350.000000.00000
9112023.01.19 04:00modify3110.101.080351.062351.10235
9122023.01.19 05:00buy3120.101.079880.000000.00000
9132023.01.19 05:00modify3120.101.079881.061881.10188
9142023.01.19 06:00buy3130.101.079420.000000.00000
9152023.01.19 06:00modify3130.101.079421.061421.10142
9162023.01.19 07:00buy3140.101.079390.000000.00000
9172023.01.19 07:00modify3140.101.079391.061391.10139
9182023.01.19 08:00buy3150.101.081080.000000.00000
9192023.01.19 08:00modify3150.101.081081.063081.10308
9202023.01.19 09:00buy3160.101.081970.000000.00000
9212023.01.19 09:00modify3160.101.081971.063971.10397
9222023.01.19 10:00buy3170.101.082770.000000.00000
9232023.01.19 10:00modify3170.101.082771.064771.10477
9242023.01.19 11:00buy3180.101.083220.000000.00000
9252023.01.19 11:00modify3180.101.083221.065221.10522
9262023.01.19 12:00buy3190.101.082460.000000.00000
9272023.01.19 12:00modify3190.101.082461.064461.10446
9282023.02.01 23:10t/p3080.101.101021.061021.10102212.9418493.37
9292023.02.01 23:10t/p3090.101.101071.061071.10107212.9418706.31
9302023.02.01 23:10t/p3040.101.101201.061201.10120211.0118917.32
9312023.02.01 23:10t/p2900.101.101261.061261.10126211.0119128.33
9322023.02.01 23:10t/p3060.101.101411.061411.10141211.0119339.34
9332023.02.01 23:10t/p3130.101.101421.061421.10142212.9419552.28
9342023.02.01 23:10t/p3140.101.101391.061391.10139212.9419765.22
9352023.02.01 23:10t/p3050.101.101581.061581.10158211.0119976.23
9362023.02.01 23:11t/p3100.101.101631.061631.10163212.9420189.16
9372023.02.01 23:11t/p3010.101.101881.061881.10188211.0120400.17
9382023.02.01 23:11t/p3020.101.101901.061901.10190211.0120611.19
9392023.02.01 23:11t/p3030.101.101771.061771.10177211.0120822.20
9402023.02.01 23:11t/p3070.101.102041.062041.10204212.9421035.13
9412023.02.01 23:11t/p3120.101.101881.061881.10188212.9421248.07
9422023.02.01 23:11t/p3110.101.102351.062351.10235212.9421461.01
9432023.02.01 23:17t/p3150.101.103081.063081.10308212.9421673.94
9442023.02.02 00:00buy3200.101.101530.000000.00000
9452023.02.02 00:00modify3200.101.101531.083531.12353
9462023.02.02 01:00buy3210.101.102160.000000.00000
9472023.02.02 01:00modify3210.101.102161.084161.12416
9482023.02.02 02:00buy3220.101.101590.000000.00000
9492023.02.02 02:00modify3220.101.101591.083591.12359
9502023.02.02 03:00buy3230.101.102150.000000.00000
9512023.02.02 03:00modify3230.101.102151.084151.12415
9522023.02.02 04:00buy3240.101.102040.000000.00000
9532023.02.02 04:00modify3240.101.102041.084041.12404
9542023.02.02 05:00buy3250.101.102270.000000.00000
9552023.02.02 05:00modify3250.101.102271.084271.12427
9562023.02.02 06:00buy3260.101.102290.000000.00000
9572023.02.02 06:00modify3260.101.102291.084291.12429
9582023.02.02 07:00buy3270.101.100780.000000.00000
9592023.02.02 07:00modify3270.101.100781.082781.12278
9602023.02.02 08:00buy3280.101.099630.000000.00000
9612023.02.02 08:00modify3280.101.099631.081631.12163
9622023.02.02 09:00buy3290.101.100800.000000.00000
9632023.02.02 09:00modify3290.101.100801.082801.12280
9642023.02.02 10:00buy3300.101.100140.000000.00000
9652023.02.02 10:00modify3300.101.100141.082141.12214
9662023.02.02 11:00buy3310.101.098580.000000.00000
9672023.02.02 11:00modify3310.101.098581.080581.12058
9682023.02.02 12:00buy3320.101.100200.000000.00000
9692023.02.02 12:00modify3320.101.100201.082201.12220
9702023.02.02 13:00buy3330.101.098700.000000.00000
9712023.02.02 13:00modify3330.101.098701.080701.12070
9722023.02.02 14:00close3330.101.094541.080701.12070-41.6021632.34
9732023.02.02 14:00close3320.101.094541.082201.12220-56.6021575.74
9742023.02.02 14:00close3310.101.094541.080581.12058-40.4021535.34
9752023.02.02 14:00close3300.101.094541.082141.12214-56.0021479.34
9762023.02.02 14:00close3290.101.094541.082801.12280-62.6021416.74
9772023.02.02 14:00close3280.101.094541.081631.12163-50.9021365.84
9782023.02.02 14:00close3270.101.094541.082781.12278-62.4021303.44
9792023.02.02 14:00close3260.101.094541.084291.12429-77.5021225.94
9802023.02.02 14:00close3250.101.094541.084271.12427-77.3021148.64
9812023.02.02 14:00close3240.101.094541.084041.12404-75.0021073.64
9822023.02.02 14:00close3230.101.094541.084151.12415-76.1020997.54
9832023.02.02 14:00close3220.101.094541.083591.12359-70.5020927.04
9842023.02.02 14:00close3210.101.094541.084161.12416-76.2020850.84
9852023.02.02 14:00close3200.101.094541.083531.12353-69.9020780.94
9862023.02.02 14:00close3190.101.094541.064461.10446111.8120892.75
9872023.02.02 14:00close3180.101.094541.065221.10522104.2120996.96
9882023.02.02 14:00close3170.101.094541.064771.10477108.7121105.68
9892023.02.02 14:00close3160.101.094541.063971.10397116.7121222.39
9902023.02.02 14:00close3000.101.094541.064981.10498104.6821327.07
9912023.02.02 14:00close2990.101.094541.065621.1056298.2821425.35
9922023.02.02 14:00close2980.101.094541.068681.1086867.6821493.04
9932023.02.02 14:00close2970.101.094541.068111.1081173.3821566.42
9942023.02.02 14:00close2960.101.094541.064671.10467107.7821674.21
9952023.02.02 14:00close2950.101.094541.063811.10381116.3821790.59
9962023.02.02 14:00close2940.101.094541.067541.1075479.0821869.68
9972023.02.02 14:00close2930.101.094541.069271.1092761.7821931.46
9982023.02.02 14:00close2920.101.094541.066601.1066088.4822019.94
9992023.02.02 14:00close2910.101.094541.064821.10482106.2822126.23
10002023.02.02 14:00sell3340.101.094540.000000.00000
10012023.02.02 14:00modify3340.101.094541.112541.07254
10022023.02.02 15:00sell3350.101.090520.000000.00000
10032023.02.02 15:00modify3350.101.090521.108521.06852
10042023.02.02 16:00sell3360.101.093660.000000.00000
10052023.02.02 16:00modify3360.101.093661.111661.07166
10062023.02.02 17:00sell3370.101.091680.000000.00000
10072023.02.02 17:00modify3370.101.091681.109681.06968
10082023.02.02 18:00sell3380.101.090840.000000.00000
10092023.02.02 18:00modify3380.101.090841.108841.06884
10102023.02.02 19:00sell3390.101.091910.000000.00000
10112023.02.02 19:00modify3390.101.091911.109911.06991
10122023.02.02 20:00sell3400.101.090770.000000.00000
10132023.02.02 20:00modify3400.101.090771.108771.06877
10142023.02.02 21:00sell3410.101.091360.000000.00000
10152023.02.02 21:00modify3410.101.091361.109361.06936
10162023.02.02 22:00sell3420.101.090860.000000.00000
10172023.02.02 22:00modify3420.101.090861.108861.06886
10182023.02.02 23:00sell3430.101.090730.000000.00000
10192023.02.02 23:00modify3430.101.090731.108731.06873
10202023.02.03 00:00sell3440.101.090440.000000.00000
10212023.02.03 00:00modify3440.101.090441.108441.06844
10222023.02.03 01:00sell3450.101.089710.000000.00000
10232023.02.03 01:00modify3450.101.089711.107711.06771
10242023.02.03 02:00sell3460.101.089360.000000.00000
10252023.02.03 02:00modify3460.101.089361.107361.06736
10262023.02.03 03:00sell3470.101.088930.000000.00000
10272023.02.03 03:00modify3470.101.088931.106931.06693
10282023.02.03 04:00sell3480.101.089370.000000.00000
10292023.02.03 04:00modify3480.101.089371.107371.06737
10302023.02.03 05:00sell3490.101.089310.000000.00000
10312023.02.03 05:00modify3490.101.089311.107311.06731
10322023.02.03 06:00sell3500.101.089360.000000.00000
10332023.02.03 06:00modify3500.101.089361.107361.06736
10342023.02.03 07:00sell3510.101.089800.000000.00000
10352023.02.03 07:00modify3510.101.089801.107801.06780
10362023.02.03 08:00sell3520.101.089950.000000.00000
10372023.02.03 08:00modify3520.101.089951.107951.06795
10382023.02.03 09:00sell3530.101.090350.000000.00000
10392023.02.03 09:00modify3530.101.090351.108351.06835
10402023.02.03 10:00sell3540.101.092960.000000.00000
10412023.02.03 10:00modify3540.101.092961.110961.07096
10422023.02.03 11:00sell3550.101.093510.000000.00000
10432023.02.03 11:00modify3550.101.093511.111511.07151
10442023.02.03 12:00sell3560.101.092900.000000.00000
10452023.02.03 12:00modify3560.101.092901.110901.07090
10462023.02.03 13:00sell3570.101.093250.000000.00000
10472023.02.03 13:00modify3570.101.093251.111251.07125
10482023.02.03 14:00sell3580.101.083960.000000.00000
10492023.02.03 14:00modify3580.101.083961.101961.06196
10502023.02.03 15:00sell3590.101.086360.000000.00000
10512023.02.03 15:00modify3590.101.086361.104361.06436
10522023.02.03 16:00sell3600.101.085820.000000.00000
10532023.02.03 16:00modify3600.101.085821.103821.06382
10542023.02.03 17:00sell3610.101.082480.000000.00000
10552023.02.03 17:00modify3610.101.082481.100481.06048
10562023.02.03 18:00sell3620.101.082430.000000.00000
10572023.02.03 18:00modify3620.101.082431.100431.06043
10582023.02.03 19:00sell3630.101.081170.000000.00000
10592023.02.03 19:00modify3630.101.081171.099171.05917
10602023.02.06 15:49t/p3340.101.072541.112541.07254220.4422346.67
10612023.02.06 16:00sell3640.101.073010.000000.00000
10622023.02.06 16:00modify3640.101.073011.091011.05101
10632023.02.06 17:33t/p3360.101.071661.111661.07166220.4422567.11
10642023.02.06 17:57t/p3550.101.071511.111511.07151220.2222787.33
10652023.02.06 17:57t/p3570.101.071251.111251.07125220.2223007.54
10662023.02.06 18:00sell3650.101.071300.000000.00000
10672023.02.06 18:00modify3650.101.071301.089301.04930
10682023.02.06 19:00sell3660.101.072610.000000.00000
10692023.02.06 19:00modify3660.101.072611.090611.05061
10702023.02.06 20:00sell3670.101.072440.000000.00000
10712023.02.06 20:00modify3670.101.072441.090441.05044
10722023.02.07 08:06t/p3540.101.070961.110961.07096220.4423227.98
10732023.02.07 08:06t/p3560.101.070901.110901.07090220.4423448.42
10742023.02.07 09:00sell3680.101.071870.000000.00000
10752023.02.07 09:00modify3680.101.071871.089871.04987
10762023.02.07 10:00sell3690.101.071080.000000.00000
10772023.02.07 10:00modify3690.101.071081.089081.04908
10782023.02.07 13:16t/p3390.101.069911.109911.06991220.6623669.08
10792023.02.07 13:24t/p3370.101.069681.109681.06968220.6623889.74
10802023.02.07 13:24t/p3410.101.069361.109361.06936220.6624110.40
10812023.02.07 13:34t/p3420.101.068861.108861.06886220.6624331.05
10822023.02.07 14:00sell3700.101.069510.000000.00000
10832023.02.07 14:00modify3700.101.069511.087511.04751
10842023.02.07 14:42t/p3380.101.068841.108841.06884220.6624551.71
10852023.02.07 14:45t/p3400.101.068771.108771.06877220.6624772.37
10862023.02.07 14:45t/p3430.101.068731.108731.06873220.6624993.03
10872023.02.07 14:48t/p3350.101.068521.108521.06852220.6625213.69
10882023.02.07 14:48t/p3440.101.068441.108441.06844220.4425434.12
10892023.02.07 14:48t/p3530.101.068351.108351.06835220.4425654.56
10902023.02.07 15:00sell3710.101.068210.000000.00000
10912023.02.07 15:00modify3710.101.068211.086211.04621
10922023.02.07 15:03t/p3520.101.067951.107951.06795220.4425875.00
10932023.02.07 15:10t/p3510.101.067801.107801.06780220.4426095.44
10942023.02.07 15:12t/p3450.101.067711.107711.06771220.4426315.88
10952023.02.07 15:13t/p3460.101.067361.107361.06736220.4426536.32
10962023.02.07 15:13t/p3480.101.067371.107371.06737220.4426756.76
10972023.02.07 15:13t/p3500.101.067361.107361.06736220.4426977.19
10982023.02.07 15:13t/p3490.101.067311.107311.06731220.4427197.63
10992023.02.07 16:00sell3720.101.069260.000000.00000
11002023.02.07 16:00modify3720.101.069261.087261.04726
11012023.02.07 17:00sell3730.101.070450.000000.00000
11022023.02.07 17:00modify3730.101.070451.088451.04845
11032023.02.07 19:00sell3740.101.070190.000000.00000
11042023.02.07 19:00modify3740.101.070191.088191.04819
11052023.02.07 20:00sell3750.101.071920.000000.00000
11062023.02.07 20:00modify3750.101.071921.089921.04992
11072023.02.07 21:00sell3760.101.072480.000000.00000
11082023.02.07 21:00modify3760.101.072481.090481.05048
11092023.02.07 22:00sell3770.101.072470.000000.00000
11102023.02.07 22:00modify3770.101.072471.090471.05047
11112023.02.07 23:00sell3780.101.072900.000000.00000
11122023.02.07 23:00modify3780.101.072901.090901.05090
11132023.02.08 00:00sell3790.101.073030.000000.00000
11142023.02.08 00:00modify3790.101.073031.091031.05103
11152023.02.08 01:00sell3800.101.073200.000000.00000
11162023.02.08 01:00modify3800.101.073201.091201.05120
11172023.02.08 02:00sell3810.101.072620.000000.00000
11182023.02.08 02:00modify3810.101.072621.090621.05062
11192023.02.08 03:00sell3820.101.073250.000000.00000
11202023.02.08 03:00modify3820.101.073251.091251.05125
11212023.02.08 04:00sell3830.101.073200.000000.00000
11222023.02.08 04:00modify3830.101.073201.091201.05120
11232023.02.08 05:00sell3840.101.073330.000000.00000
11242023.02.08 05:00modify3840.101.073331.091331.05133
11252023.02.08 06:00sell3850.101.073350.000000.00000
11262023.02.08 06:00modify3850.101.073351.091351.05135
11272023.02.08 07:00sell3860.101.072680.000000.00000
11282023.02.08 07:00modify3860.101.072681.090681.05068
11292023.02.10 17:13t/p3470.101.066931.106931.06693221.5427419.17
11302023.02.10 18:00sell3870.101.066800.000000.00000
11312023.02.10 18:00modify3870.101.066801.084801.04480
11322023.02.17 04:37t/p3590.101.064361.104361.06436223.0727642.24
11332023.02.17 04:42t/p3600.101.063821.103821.06382223.0727865.31
11342023.02.17 05:00sell3880.101.063810.000000.00000
11352023.02.17 05:00modify3880.101.063811.081811.04181
11362023.02.17 06:00sell3890.101.063820.000000.00000
11372023.02.17 06:00modify3890.101.063821.081821.04182
11382023.02.17 12:15t/p3580.101.061961.101961.06196223.0728088.38
11392023.02.17 13:00sell3900.101.061990.000000.00000
11402023.02.17 13:00modify3900.101.061991.079991.03999
11412023.02.22 19:55t/p3610.101.060481.100481.06048223.7328312.11
11422023.02.22 19:56t/p3620.101.060431.100431.06043223.7328535.83
11432023.02.22 20:00sell3910.101.060090.000000.00000
11442023.02.22 20:00modify3910.101.060091.078091.03809
11452023.02.22 21:00sell3920.101.060250.000000.00000
11462023.02.22 21:00modify3920.101.060251.078251.03825
11472023.02.23 09:41t/p3630.101.059171.099171.05917224.3928760.22
11482023.02.23 10:00sell3930.101.059070.000000.00000
11492023.02.23 10:00modify3930.101.059071.077071.03707
11502023.03.21 11:00s/l3930.101.077071.077071.03707-174.7428585.48
11512023.03.21 11:28s/l3910.101.078091.078091.03809-174.0828411.40
11522023.03.21 11:32s/l3920.101.078251.078251.03825-174.0828237.33
11532023.03.21 12:00close3900.101.078171.079991.03999-155.2228082.10
11542023.03.21 12:00close3890.101.078171.081821.04182-136.9227945.18
11552023.03.21 12:00close3880.101.078171.081811.04181-137.0227808.16
11562023.03.21 12:00close3870.101.078171.084801.04480-105.5927702.58
11572023.03.21 12:00close3860.101.078171.090681.05068-45.9127656.67
11582023.03.21 12:00close3850.101.078171.091351.05135-39.2127617.46
11592023.03.21 12:00close3840.101.078171.091331.05133-39.4127578.05
11602023.03.21 12:00close3830.101.078171.091201.05120-40.7127537.34
11612023.03.21 12:00close3820.101.078171.091251.05125-40.2127497.13
11622023.03.21 12:00close3810.101.078171.090621.05062-46.5127450.62
11632023.03.21 12:00close3800.101.078171.091201.05120-40.7127409.92
11642023.03.21 12:00close3790.101.078171.091031.05103-42.4127367.51
11652023.03.21 12:00close3780.101.078171.090901.05090-43.4927324.02
11662023.03.21 12:00close3770.101.078171.090471.05047-47.7927276.23
11672023.03.21 12:00close3760.101.078171.090481.05048-47.6927228.54
11682023.03.21 12:00close3750.101.078171.089921.04992-53.2927175.25
11692023.03.21 12:00close3740.101.078171.088191.04819-70.5927104.66
11702023.03.21 12:00close3730.101.078171.088451.04845-67.9927036.67
11712023.03.21 12:00close3720.101.078171.087261.04726-79.8926956.78
11722023.03.21 12:00close3710.101.078171.086211.04621-90.3926866.39
11732023.03.21 12:00close3700.101.078171.087511.04751-77.3926789.00
11742023.03.21 12:00close3690.101.078171.089081.04908-61.6926727.31
11752023.03.21 12:00close3680.101.078171.089871.04987-53.7926673.52
11762023.03.21 12:00close3670.101.078171.090441.05044-47.8726625.65
11772023.03.21 12:00close3660.101.078171.090611.05061-46.1726579.48
11782023.03.21 12:00close3650.101.078171.089301.04930-59.2726520.21
11792023.03.21 12:00close3640.101.078171.091011.05101-42.1726478.04
11802023.03.21 12:00buy3940.101.078170.000000.00000
11812023.03.21 12:00modify3940.101.078171.060171.10017
11822023.03.21 13:00buy3950.101.078430.000000.00000
11832023.03.21 13:00modify3950.101.078431.060431.10043
11842023.03.21 14:00buy3960.101.077980.000000.00000
11852023.03.21 14:00modify3960.101.077981.059981.09998
11862023.03.21 15:00buy3970.101.077720.000000.00000
11872023.03.21 15:00modify3970.101.077721.059721.09972
11882023.03.21 16:00buy3980.101.077160.000000.00000
11892023.03.21 16:00modify3980.101.077161.059161.09916
11902023.03.21 17:00buy3990.101.077070.000000.00000
11912023.03.21 17:00modify3990.101.077071.059071.09907
11922023.03.21 18:00buy4000.101.076730.000000.00000
11932023.03.21 18:00modify4000.101.076731.058731.09873
11942023.03.21 19:00buy4010.101.076780.000000.00000
11952023.03.21 19:00modify4010.101.076781.058781.09878
11962023.03.21 20:00buy4020.101.077250.000000.00000
11972023.03.21 20:00modify4020.101.077251.059251.09925
11982023.03.21 21:00buy4030.101.077000.000000.00000
11992023.03.21 21:00modify4030.101.077001.059001.09900
12002023.03.21 22:00buy4040.101.077040.000000.00000
12012023.03.21 22:00modify4040.101.077041.059041.09904
12022023.03.21 23:00buy4050.101.077280.000000.00000
12032023.03.21 23:00modify4050.101.077281.059281.09928
12042023.03.22 00:00buy4060.101.077550.000000.00000
12052023.03.22 00:00modify4060.101.077551.059551.09955
12062023.03.22 01:00buy4070.101.077090.000000.00000
12072023.03.22 01:00modify4070.101.077091.059091.09909
12082023.03.22 02:00buy4080.101.077540.000000.00000
12092023.03.22 02:00modify4080.101.077541.059541.09954
12102023.03.22 03:00buy4090.101.077210.000000.00000
12112023.03.22 03:00modify4090.101.077211.059211.09921
12122023.03.22 04:00buy4100.101.077280.000000.00000
12132023.03.22 04:00modify4100.101.077281.059281.09928
12142023.03.22 05:00buy4110.101.077180.000000.00000
12152023.03.22 05:00modify4110.101.077181.059181.09918
12162023.03.22 06:00buy4120.101.077540.000000.00000
12172023.03.22 06:00modify4120.101.077541.059541.09954
12182023.03.22 07:00buy4130.101.076960.000000.00000
12192023.03.22 07:00modify4130.101.076961.058961.09896
12202023.03.22 08:00buy4140.101.076880.000000.00000
12212023.03.22 08:00modify4140.101.076881.058881.09888
12222023.03.22 09:00buy4150.101.078310.000000.00000
12232023.03.22 09:00modify4150.101.078311.060311.10031
12242023.03.22 10:00buy4160.101.078960.000000.00000
12252023.03.22 10:00modify4160.101.078961.060961.10096
12262023.03.22 11:00buy4170.101.079510.000000.00000
12272023.03.22 11:00modify4170.101.079511.061511.10151
12282023.03.22 12:00buy4180.101.080010.000000.00000
12292023.03.22 12:00modify4180.101.080011.062011.10201
12302023.03.22 13:00buy4190.101.078480.000000.00000
12312023.03.22 13:00modify4190.101.078481.060481.10048
12322023.03.22 14:00buy4200.101.078430.000000.00000
12332023.03.22 14:00modify4200.101.078431.060431.10043
12342023.03.22 15:00buy4210.101.079810.000000.00000
12352023.03.22 15:00modify4210.101.079811.061811.10181
12362023.03.22 16:00buy4220.101.079420.000000.00000
12372023.03.22 16:00modify4220.101.079421.061421.10142
12382023.03.22 17:00buy4230.101.080180.000000.00000
12392023.03.22 17:00modify4230.101.080181.062181.10218
12402023.04.12 12:35t/p4000.101.098731.058731.09873205.8726683.92
12412023.04.12 12:35t/p4010.101.098781.058781.09878205.8726889.79
12422023.04.12 12:35t/p4140.101.098881.058881.09888206.5227096.31
12432023.04.12 12:35t/p4130.101.098961.058961.09896206.5227302.82
12442023.04.12 13:00buy4240.101.096690.000000.00000
12452023.04.12 13:00modify4240.101.096691.078691.11869
12462023.04.12 14:00buy4250.101.097750.000000.00000
12472023.04.12 14:00modify4250.101.097751.079751.11975
12482023.04.12 14:13t/p4030.101.099001.059001.09900205.8727508.70
12492023.04.12 14:13t/p4040.101.099041.059041.09904205.8727714.57
12502023.04.12 14:14t/p3990.101.099071.059071.09907205.8727920.44
12512023.04.12 14:14t/p4070.101.099091.059091.09909206.5228126.96
12522023.04.12 14:14t/p3980.101.099161.059161.09916205.8728332.83
12532023.04.12 14:14t/p4110.101.099181.059181.09918206.5228539.35
12542023.04.12 14:14t/p4020.101.099251.059251.09925205.8728745.22
12552023.04.12 14:14t/p4090.101.099211.059211.09921206.5228951.74
12562023.04.12 14:14t/p4050.101.099281.059281.09928205.8729157.61
12572023.04.12 14:14t/p4100.101.099281.059281.09928206.5229364.13
12582023.04.12 14:15t/p4060.101.099551.059551.09955206.5229570.65
12592023.04.12 14:15t/p4080.101.099541.059541.09954206.5229777.16
12602023.04.12 14:15t/p4120.101.099541.059541.09954206.5229983.68
12612023.04.12 14:15t/p3970.101.099721.059721.09972205.8730189.55
12622023.04.12 14:16t/p3960.101.099981.059981.09998205.8730395.42
12632023.04.12 15:00buy4260.101.097890.000000.00000
12642023.04.12 15:00modify4260.101.097891.079891.11989
12652023.04.12 16:00buy4270.101.098940.000000.00000
12662023.04.12 16:00modify4270.101.098941.080941.12094
12672023.04.12 17:00buy4280.101.099890.000000.00000
12682023.04.12 17:00modify4280.101.099891.081891.12189
12692023.04.12 18:00buy4290.101.099630.000000.00000
12702023.04.12 18:00modify4290.101.099631.081631.12163
12712023.04.12 19:00buy4300.101.099760.000000.00000
12722023.04.12 19:00modify4300.101.099761.081761.12176
12732023.04.12 20:00buy4310.101.099140.000000.00000
12742023.04.12 20:00modify4310.101.099141.081141.12114
12752023.04.12 21:00buy4320.101.099440.000000.00000
12762023.04.12 21:00modify4320.101.099441.081441.12144
12772023.04.12 22:00buy4330.101.099450.000000.00000
12782023.04.12 22:00modify4330.101.099451.081451.12145
12792023.04.12 23:00buy4340.101.099790.000000.00000
12802023.04.12 23:00modify4340.101.099791.081791.12179
12812023.04.13 00:00buy4350.101.099970.000000.00000
12822023.04.13 00:00modify4350.101.099971.081971.12197
12832023.04.13 00:54t/p3940.101.100171.060171.10017203.9530599.37
12842023.04.13 00:55t/p4150.101.100311.060311.10031204.5930803.96
12852023.04.13 00:55t/p3950.101.100431.060431.10043203.9531007.91
12862023.04.13 00:55t/p4200.101.100431.060431.10043204.5931212.50
12872023.04.13 00:55t/p4190.101.100481.060481.10048204.5931417.09
12882023.04.13 01:00buy4360.101.100510.000000.00000
12892023.04.13 01:00modify4360.101.100511.082511.12251
12902023.04.13 02:00buy4370.101.099880.000000.00000
12912023.04.13 02:00modify4370.101.099881.081881.12188
12922023.04.13 03:00buy4380.101.099540.000000.00000
12932023.04.13 03:00modify4380.101.099541.081541.12154
12942023.04.13 04:00buy4390.101.099120.000000.00000
12952023.04.13 04:00modify4390.101.099121.081121.12112
12962023.04.13 05:00buy4400.101.099290.000000.00000
12972023.04.13 05:00modify4400.101.099291.081291.12129
12982023.04.13 06:00buy4410.101.098710.000000.00000
12992023.04.13 06:00modify4410.101.098711.080711.12071
13002023.04.13 07:00buy4420.101.098400.000000.00000
13012023.04.13 07:00modify4420.101.098401.080401.12040
13022023.04.13 08:00buy4430.101.100210.000000.00000
13032023.04.13 08:00modify4430.101.100211.082211.12221
13042023.04.13 08:00t/p4160.101.100961.060961.10096204.5931621.68
13052023.04.13 08:01t/p4220.101.101421.061421.10142204.5931826.27
13062023.04.13 08:01t/p4170.101.101511.061511.10151204.5932030.86
13072023.04.13 08:02t/p4210.101.101811.061811.10181204.5932235.45
13082023.04.13 08:03t/p4180.101.102011.062011.10201204.5932440.04
13092023.04.13 08:07t/p4230.101.102181.062181.10218204.5932644.63
13102023.04.13 09:00buy4440.101.101750.000000.00000
13112023.04.13 09:00modify4440.101.101751.083751.12375
13122023.04.13 10:00buy4450.101.102630.000000.00000
13132023.04.13 10:00modify4450.101.102631.084631.12463
13142023.04.13 11:00buy4460.101.101710.000000.00000
13152023.04.13 11:00modify4460.101.101711.083711.12371
13162023.04.13 12:00buy4470.101.101300.000000.00000
13172023.04.13 12:00modify4470.101.101301.083301.12330
13182023.04.13 13:00buy4480.101.105190.000000.00000
13192023.04.13 13:00modify4480.101.105191.087191.12719
13202023.04.13 14:00buy4490.101.106760.000000.00000
13212023.04.13 14:00modify4490.101.106761.088761.12876
13222023.04.13 15:00buy4500.101.104990.000000.00000
13232023.04.13 15:00modify4500.101.104991.086991.12699
13242023.04.13 16:00buy4510.101.105600.000000.00000
13252023.04.13 16:00modify4510.101.105601.087601.12760
13262023.04.13 17:00buy4520.101.105870.000000.00000
13272023.04.13 17:00modify4520.101.105871.087871.12787
13282023.04.13 18:00buy4530.101.105560.000000.00000
13292023.04.13 18:00modify4530.101.105561.087561.12756
13302023.05.12 12:12s/l4490.101.088761.088761.12876-198.6232446.01
13312023.05.12 13:00close4530.101.088681.087561.12756-187.4232258.58
13322023.05.12 13:00close4520.101.088681.087871.12787-190.5232068.06
13332023.05.12 13:00close4510.101.088681.087601.12760-187.8231880.24
13342023.05.12 13:00close4500.101.088681.086991.12699-181.7231698.52
13352023.05.12 13:00close4480.101.088681.087191.12719-183.7231514.80
13362023.05.12 13:00close4470.101.088681.083301.12330-144.8231369.98
13372023.05.12 13:00close4460.101.088681.083711.12371-148.9231221.06
13382023.05.12 13:00close4450.101.088681.084631.12463-158.1231062.94
13392023.05.12 13:00close4440.101.088681.083751.12375-149.3230913.62
13402023.05.12 13:00close4430.101.088681.082211.12221-133.9230779.70
13412023.05.12 13:00close4420.101.088681.080401.12040-115.8230663.88
13422023.05.12 13:00close4410.101.088681.080711.12071-118.9230544.95
13432023.05.12 13:00close4400.101.088681.081291.12129-124.7230420.23
13442023.05.12 13:00close4390.101.088681.081121.12112-123.0230297.21
13452023.05.12 13:00close4380.101.088681.081541.12154-127.2230169.99
13462023.05.12 13:00close4370.101.088681.081881.12188-130.6230039.37
13472023.05.12 13:00close4360.101.088681.082511.12251-136.9229902.45
13482023.05.12 13:00close4350.101.088681.081971.12197-131.5229770.93
13492023.05.12 13:00close4340.101.088681.081791.12179-131.6529639.28
13502023.05.12 13:00close4330.101.088681.081451.12145-128.2529511.03
13512023.05.12 13:00close4320.101.088681.081441.12144-128.1529382.89
13522023.05.12 13:00close4310.101.088681.081141.12114-125.1529257.74
13532023.05.12 13:00close4300.101.088681.081761.12176-131.3529126.39
13542023.05.12 13:00close4290.101.088681.081631.12163-130.0528996.35
13552023.05.12 13:00close4280.101.088681.081891.12189-132.6528863.70
13562023.05.12 13:00close4270.101.088681.080941.12094-123.1528740.55
13572023.05.12 13:00close4260.101.088681.079891.11989-112.6528627.90
13582023.05.12 13:00close4250.101.088681.079751.11975-111.2528516.66
13592023.05.12 13:00close4240.101.088681.078691.11869-100.6528416.01
13602023.05.12 13:00sell4540.101.088680.000000.00000
13612023.05.12 13:00modify4540.101.088681.106681.06668
13622023.05.12 14:00sell4550.101.088910.000000.00000
13632023.05.12 14:00modify4550.101.088911.106911.06691
13642023.05.12 15:00sell4560.101.086250.000000.00000
13652023.05.12 15:00modify4560.101.086251.104251.06425
13662023.05.12 16:00sell4570.101.085530.000000.00000
13672023.05.12 16:00modify4570.101.085531.103531.06353
13682023.05.12 17:00sell4580.101.085160.000000.00000
13692023.05.12 17:00modify4580.101.085161.103161.06316
13702023.05.12 18:00sell4590.101.085440.000000.00000
13712023.05.12 18:00modify4590.101.085441.103441.06344
13722023.05.12 19:00sell4600.101.085330.000000.00000
13732023.05.12 19:00modify4600.101.085331.103331.06333
13742023.05.12 20:00sell4610.101.085190.000000.00000
13752023.05.12 20:00modify4610.101.085191.103191.06319
13762023.05.14 21:00sell4620.101.086100.000000.00000
13772023.05.14 21:00modify4620.101.086101.104101.06410
13782023.05.14 22:00sell4630.101.085400.000000.00000
13792023.05.14 22:00modify4630.101.085401.103401.06340
13802023.05.14 23:00sell4640.101.085000.000000.00000
13812023.05.14 23:00modify4640.101.085001.103001.06300
13822023.05.15 00:00sell4650.101.085260.000000.00000
13832023.05.15 00:00modify4650.101.085261.103261.06326
13842023.05.15 01:00sell4660.101.085320.000000.00000
13852023.05.15 01:00modify4660.101.085321.103321.06332
13862023.05.15 02:00sell4670.101.086320.000000.00000
13872023.05.15 02:00modify4670.101.086321.104321.06432
13882023.05.15 03:00sell4680.101.085520.000000.00000
13892023.05.15 03:00modify4680.101.085521.103521.06352
13902023.05.15 04:00sell4690.101.085980.000000.00000
13912023.05.15 04:00modify4690.101.085981.103981.06398
13922023.05.15 05:00sell4700.101.086290.000000.00000
13932023.05.15 05:00modify4700.101.086291.104291.06429
13942023.05.15 06:00sell4710.101.086740.000000.00000
13952023.05.15 06:00modify4710.101.086741.104741.06474
13962023.05.15 07:00sell4720.101.086960.000000.00000
13972023.05.15 07:00modify4720.101.086961.104961.06496
13982023.05.15 08:00close4720.101.087681.104961.06496-7.2028408.81
13992023.05.15 08:00close4710.101.087681.104741.06474-9.4028399.41
14002023.05.15 08:00close4700.101.087681.104291.06429-13.9028385.51
14012023.05.15 08:00close4690.101.087681.103981.06398-17.0028368.51
14022023.05.15 08:00close4680.101.087681.103521.06352-21.6028346.91
14032023.05.15 08:00close4670.101.087681.104321.06432-13.6028333.31
14042023.05.15 08:00close4660.101.087681.103321.06332-23.6028309.71
14052023.05.15 08:00close4650.101.087681.103261.06326-24.2028285.51
14062023.05.15 08:00close4640.101.087681.103001.06300-26.5828258.93
14072023.05.15 08:00close4630.101.087681.103401.06340-22.5828236.35
14082023.05.15 08:00close4620.101.087681.104101.06410-15.5828220.77
14092023.05.15 08:00close4610.101.087681.103191.06319-24.6828196.09
14102023.05.15 08:00close4600.101.087681.103331.06333-23.2828172.81
14112023.05.15 08:00close4590.101.087681.103441.06344-22.1828150.63
14122023.05.15 08:00close4580.101.087681.103161.06316-24.9828125.64
14132023.05.15 08:00close4570.101.087681.103531.06353-21.2828104.36
14142023.05.15 08:00close4560.101.087681.104251.06425-14.0828090.28
14152023.05.15 08:00close4550.101.087681.106911.0669112.5228102.80
14162023.05.15 08:00close4540.101.087681.106681.0666810.2228113.02
14172023.05.15 08:00buy4730.101.087680.000000.00000
14182023.05.15 08:00modify4730.101.087681.069681.10968
14192023.05.15 09:00buy4740.101.087130.000000.00000
14202023.05.15 09:00modify4740.101.087131.069131.10913
14212023.05.15 10:00close4740.101.086881.069131.10913-2.5028110.52
14222023.05.15 10:00close4730.101.086881.069681.10968-8.0028102.52
14232023.05.15 10:00sell4750.101.086880.000000.00000
14242023.05.15 10:00modify4750.101.086881.104881.06488
14252023.05.15 11:00close4750.101.088091.104881.06488-12.1028090.42
14262023.05.15 11:00buy4760.101.088090.000000.00000
14272023.05.15 11:00modify4760.101.088091.070091.11009
14282023.05.15 12:00buy4770.101.088050.000000.00000
14292023.05.15 12:00modify4770.101.088051.070051.11005
14302023.05.15 13:00buy4780.101.088180.000000.00000
14312023.05.15 13:00modify4780.101.088181.070181.11018
14322023.05.15 14:00buy4790.101.088230.000000.00000
14332023.05.15 14:00modify4790.101.088231.070231.11023
14342023.05.15 15:00buy4800.101.086770.000000.00000
14352023.05.15 15:00modify4800.101.086771.068771.10877
14362023.05.15 16:00buy4810.101.087620.000000.00000
14372023.05.15 16:00modify4810.101.087621.069621.10962
14382023.05.15 17:00buy4820.101.088180.000000.00000
14392023.05.15 17:00modify4820.101.088181.070181.11018
14402023.05.15 18:00buy4830.101.087920.000000.00000
14412023.05.15 18:00modify4830.101.087921.069921.10992
14422023.05.15 19:00buy4840.101.087730.000000.00000
14432023.05.15 19:00modify4840.101.087731.069731.10973
14442023.05.15 20:00buy4850.101.087790.000000.00000
14452023.05.15 20:00modify4850.101.087791.069791.10979
14462023.05.15 21:00buy4860.101.087610.000000.00000
14472023.05.15 21:00modify4860.101.087611.069611.10961
14482023.05.15 22:00buy4870.101.087680.000000.00000
14492023.05.15 22:00modify4870.101.087681.069681.10968
14502023.05.15 23:00buy4880.101.087890.000000.00000
14512023.05.15 23:00modify4880.101.087891.069891.10989
14522023.05.16 00:00buy4890.101.087660.000000.00000
14532023.05.16 00:00modify4890.101.087661.069661.10966
14542023.05.16 01:00buy4900.101.088480.000000.00000
14552023.05.16 01:00modify4900.101.088481.070481.11048
14562023.05.16 02:00buy4910.101.088030.000000.00000
14572023.05.16 02:00modify4910.101.088031.070031.11003
14582023.05.16 03:00buy4920.101.088640.000000.00000
14592023.05.16 03:00modify4920.101.088641.070641.11064
14602023.05.16 04:00buy4930.101.088530.000000.00000
14612023.05.16 04:00modify4930.101.088531.070531.11053
14622023.05.16 05:00buy4940.101.088580.000000.00000
14632023.05.16 05:00modify4940.101.088581.070581.11058
14642023.05.16 06:00buy4950.101.087390.000000.00000
14652023.05.16 06:00modify4950.101.087391.069391.10939
14662023.05.16 07:00close4950.101.087621.069391.109392.3028092.72
14672023.05.16 07:00close4940.101.087621.070581.11058-9.6028083.12
14682023.05.16 07:00close4930.101.087621.070531.11053-9.1028074.02
14692023.05.16 07:00close4920.101.087621.070641.11064-10.2028063.82
14702023.05.16 07:00close4910.101.087621.070031.11003-4.1028059.72
14712023.05.16 07:00close4900.101.087621.070481.11048-8.6028051.12
14722023.05.16 07:00close4890.101.087621.069661.10966-0.4028050.72
14732023.05.16 07:00close4880.101.087621.069891.10989-3.3428047.38
14742023.05.16 07:00close4870.101.087621.069681.10968-1.2428046.14
14752023.05.16 07:00close4860.101.087621.069611.10961-0.5428045.60
14762023.05.16 07:00close4850.101.087621.069791.10979-2.3428043.25
14772023.05.16 07:00close4840.101.087621.069731.10973-1.7428041.51
14782023.05.16 07:00close4830.101.087621.069921.10992-3.6428037.87
14792023.05.16 07:00close4820.101.087621.070181.11018-6.2428031.63
14802023.05.16 07:00close4810.101.087621.069621.10962-0.6428030.99
14812023.05.16 07:00close4800.101.087621.068771.108777.8628038.84
14822023.05.16 07:00close4790.101.087621.070231.11023-6.7428032.10
14832023.05.16 07:00close4780.101.087621.070181.11018-6.2428025.86
14842023.05.16 07:00close4770.101.087621.070051.11005-4.9428020.92
14852023.05.16 07:00close4760.101.087621.070091.11009-5.3428015.57
14862023.05.16 07:00sell4960.101.087620.000000.00000
14872023.05.16 07:00modify4960.101.087621.105621.06562
14882023.05.16 08:00close4960.101.089141.105621.06562-15.2028000.37
14892023.05.16 08:00buy4970.101.089140.000000.00000
14902023.05.16 08:00modify4970.101.089141.071141.11114
14912023.05.16 09:00buy4980.101.089410.000000.00000
14922023.05.16 09:00modify4980.101.089411.071411.11141
14932023.05.16 10:00buy4990.101.089660.000000.00000
14942023.05.16 10:00modify4990.101.089661.071661.11166
14952023.05.16 11:00buy5000.101.089790.000000.00000
14962023.05.16 11:00modify5000.101.089791.071791.11179
14972023.05.16 12:00buy5010.101.089010.000000.00000
14982023.05.16 12:00modify5010.101.089011.071011.11101
14992023.05.16 13:00close5010.101.088161.071011.11101-8.5027991.87
15002023.05.16 13:00close5000.101.088161.071791.11179-16.3027975.57
15012023.05.16 13:00close4990.101.088161.071661.11166-15.0027960.57
15022023.05.16 13:00close4980.101.088161.071411.11141-12.5027948.07
15032023.05.16 13:00close4970.101.088161.071141.11114-9.8027938.27
15042023.05.16 13:00sell5020.101.088160.000000.00000
15052023.05.16 13:00modify5020.101.088161.106161.06616
15062023.05.16 14:00sell5030.101.087510.000000.00000
15072023.05.16 14:00modify5030.101.087511.105511.06551
15082023.05.16 15:00sell5040.101.086620.000000.00000
15092023.05.16 15:00modify5040.101.086621.104621.06462
15102023.05.16 16:00sell5050.101.086480.000000.00000
15112023.05.16 16:00modify5050.101.086481.104481.06448
15122023.05.16 17:00sell5060.101.086690.000000.00000
15132023.05.16 17:00modify5060.101.086691.104691.06469
15142023.05.16 18:00sell5070.101.086700.000000.00000
15152023.05.16 18:00modify5070.101.086701.104701.06470
15162023.05.16 19:00sell5080.101.086750.000000.00000
15172023.05.16 19:00modify5080.101.086751.104751.06475
15182023.05.16 20:00sell5090.101.086280.000000.00000
15192023.05.16 20:00modify5090.101.086281.104281.06428
15202023.05.16 21:00sell5100.101.086170.000000.00000
15212023.05.16 21:00modify5100.101.086171.104171.06417
15222023.05.16 22:00sell5110.101.086110.000000.00000
15232023.05.16 22:00modify5110.101.086111.104111.06411
15242023.05.16 23:00sell5120.101.086250.000000.00000
15252023.05.16 23:00modify5120.101.086251.104251.06425
15262023.05.17 00:00sell5130.101.086530.000000.00000
15272023.05.17 00:00modify5130.101.086531.104531.06453
15282023.05.17 01:00sell5140.101.087030.000000.00000
15292023.05.17 01:00modify5140.101.087031.105031.06503
15302023.05.17 02:00sell5150.101.086980.000000.00000
15312023.05.17 02:00modify5150.101.086981.104981.06498
15322023.05.17 03:00close5150.101.087261.104981.06498-2.8027935.47
15332023.05.17 03:00close5140.101.087261.105031.06503-2.3027933.17
15342023.05.17 03:00close5130.101.087261.104531.06453-7.3027925.87
15352023.05.17 03:00close5120.101.087261.104251.06425-9.8827915.99
15362023.05.17 03:00close5110.101.087261.104111.06411-11.2827904.71
15372023.05.17 03:00close5100.101.087261.104171.06417-10.6827894.03
15382023.05.17 03:00close5090.101.087261.104281.06428-9.5827884.45
15392023.05.17 03:00close5080.101.087261.104751.06475-4.8827879.57
15402023.05.17 03:00close5070.101.087261.104701.06470-5.3827874.19
15412023.05.17 03:00close5060.101.087261.104691.06469-5.4827868.71
15422023.05.17 03:00close5050.101.087261.104481.06448-7.5827861.13
15432023.05.17 03:00close5040.101.087261.104621.06462-6.1827854.95
15442023.05.17 03:00close5030.101.087261.105511.065512.7227857.67
15452023.05.17 03:00close5020.101.087261.106161.066169.2227866.89
15462023.05.17 03:00buy5160.101.087260.000000.00000
15472023.05.17 03:00modify5160.101.087261.069261.10926
15482023.05.17 04:00close5160.101.086541.069261.10926-7.2027859.69
15492023.05.17 04:00sell5170.101.086540.000000.00000
15502023.05.17 04:00modify5170.101.086541.104541.06454
15512023.05.17 05:00sell5180.101.086450.000000.00000
15522023.05.17 05:00modify5180.101.086451.104451.06445
15532023.05.17 06:00sell5190.101.085310.000000.00000
15542023.05.17 06:00modify5190.101.085311.103311.06331
15552023.05.17 07:00sell5200.101.085370.000000.00000
15562023.05.17 07:00modify5200.101.085371.103371.06337
15572023.05.17 08:00sell5210.101.083170.000000.00000
15582023.05.17 08:00modify5210.101.083171.101171.06117
15592023.05.17 09:00sell5220.101.082900.000000.00000
15602023.05.17 09:00modify5220.101.082901.100901.06090
15612023.05.17 10:00sell5230.101.083090.000000.00000
15622023.05.17 10:00modify5230.101.083091.101091.06109
15632023.05.17 11:00sell5240.101.083020.000000.00000
15642023.05.17 11:00modify5240.101.083021.101021.06102
15652023.05.17 12:00sell5250.101.082490.000000.00000
15662023.05.17 12:00modify5250.101.082491.100491.06049
15672023.05.17 13:00sell5260.101.082390.000000.00000
15682023.05.17 13:00modify5260.101.082391.100391.06039
15692023.05.17 14:00sell5270.101.081550.000000.00000
15702023.05.17 14:00modify5270.101.081551.099551.05955
15712023.05.17 15:00sell5280.101.082070.000000.00000
15722023.05.17 15:00modify5280.101.082071.100071.06007
15732023.05.17 16:00sell5290.101.082920.000000.00000
15742023.05.17 16:00modify5290.101.082921.100921.06092
15752023.05.17 17:00sell5300.101.084190.000000.00000
15762023.05.17 17:00modify5300.101.084191.102191.06219
15772023.05.17 18:00sell5310.101.084390.000000.00000
15782023.05.17 18:00modify5310.101.084391.102391.06239
15792023.05.17 19:00sell5320.101.083750.000000.00000
15802023.05.17 19:00modify5320.101.083751.101751.06175
15812023.05.17 20:00sell5330.101.083970.000000.00000
15822023.05.17 20:00modify5330.101.083971.101971.06197
15832023.05.17 21:00sell5340.101.083790.000000.00000
15842023.05.17 21:00modify5340.101.083791.101791.06179
15852023.05.17 22:00sell5350.101.084050.000000.00000
15862023.05.17 22:00modify5350.101.084051.102051.06205
15872023.05.17 23:00sell5360.101.083840.000000.00000
15882023.05.17 23:00modify5360.101.083841.101841.06184
15892023.05.18 00:00sell5370.101.083770.000000.00000
15902023.05.18 00:00modify5370.101.083771.101771.06177
15912023.05.18 01:00sell5380.101.084220.000000.00000
15922023.05.18 01:00modify5380.101.084221.102221.06222
15932023.05.18 02:00sell5390.101.084500.000000.00000
15942023.05.18 02:00modify5390.101.084501.102501.06250
15952023.05.18 03:00sell5400.101.084620.000000.00000
15962023.05.18 03:00modify5400.101.084621.102621.06262
15972023.05.18 04:00sell5410.101.083980.000000.00000
15982023.05.18 04:00modify5410.101.083981.101981.06198
15992023.05.18 05:00sell5420.101.083290.000000.00000
16002023.05.18 05:00modify5420.101.083291.101291.06129
16012023.05.18 06:00sell5430.101.083020.000000.00000
16022023.05.18 06:00modify5430.101.083021.101021.06102
16032023.05.18 07:00sell5440.101.082590.000000.00000
16042023.05.18 07:00modify5440.101.082591.100591.06059
16052023.05.18 08:00sell5450.101.081650.000000.00000
16062023.05.18 08:00modify5450.101.081651.099651.05965
16072023.05.18 09:00sell5460.101.081640.000000.00000
16082023.05.18 09:00modify5460.101.081641.099641.05964
16092023.05.31 16:13t/p5170.101.064541.104541.06454223.0728082.76
16102023.05.31 16:13t/p5180.101.064451.104451.06445223.0728305.83
16112023.05.31 17:00sell5470.101.063820.000000.00000
16122023.05.31 17:00modify5470.101.063821.081821.04182
16132023.05.31 18:00sell5480.101.066330.000000.00000
16142023.05.31 18:00modify5480.101.066331.084331.04433
16152023.06.13 12:30s/l5470.101.081821.081821.04182-177.1528128.68
16162023.06.13 13:00close5480.101.081721.084331.04433-151.0527977.63
16172023.06.13 13:00close5460.101.081721.099641.059644.4627982.09
16182023.06.13 13:00close5450.101.081721.099651.059654.5627986.66
16192023.06.13 13:00close5440.101.081721.100591.0605913.9628000.62
16202023.06.13 13:00close5430.101.081721.101021.0610218.2628018.88
16212023.06.13 13:00close5420.101.081721.101291.0612920.9628039.85
16222023.06.13 13:00close5410.101.081721.101981.0619827.8628067.71
16232023.06.13 13:00close5400.101.081721.102621.0626234.2628101.97
16242023.06.13 13:00close5390.101.081721.102501.0625033.0628135.03
16252023.06.13 13:00close5380.101.081721.102221.0622230.2628165.30
16262023.06.13 13:00close5370.101.081721.101771.0617725.7628191.06
16272023.06.13 13:00close5360.101.081721.101841.0618427.1228218.18
16282023.06.13 13:00close5350.101.081721.102051.0620529.2228247.40
16292023.06.13 13:00close5340.101.081721.101791.0617926.6228274.02
16302023.06.13 13:00close5330.101.081721.101971.0619728.4228302.45
16312023.06.13 13:00close5320.101.081721.101751.0617526.2228328.67
16322023.06.13 13:00close5310.101.081721.102391.0623932.6228361.29
16332023.06.13 13:00close5300.101.081721.102191.0621930.6228391.91
16342023.06.13 13:00close5290.101.081721.100921.0609217.9228409.83
16352023.06.13 13:00close5280.101.081721.100071.060079.4228419.25
16362023.06.13 13:00close5270.101.081721.099551.059554.2228423.47
16372023.06.13 13:00close5260.101.081721.100391.0603912.6228436.09
16382023.06.13 13:00close5250.101.081721.100491.0604913.6228449.71
16392023.06.13 13:00close5240.101.081721.101021.0610218.9228468.64
16402023.06.13 13:00close5230.101.081721.101091.0610919.6228488.26
16412023.06.13 13:00close5220.101.081721.100901.0609017.7228505.98
16422023.06.13 13:00close5210.101.081721.101171.0611720.4228526.40
16432023.06.13 13:00close5200.101.081721.103371.0633742.4228568.82
16442023.06.13 13:00close5190.101.081721.103311.0633141.8228610.64
16452023.06.13 13:00buy5490.101.081720.000000.00000
16462023.06.13 13:00modify5490.101.081721.063721.10372
16472023.06.13 14:00buy5500.101.079690.000000.00000
16482023.06.13 14:00modify5500.101.079691.061691.10169
16492023.06.13 15:00buy5510.101.080490.000000.00000
16502023.06.13 15:00modify5510.101.080491.062491.10249
16512023.06.13 16:00buy5520.101.079420.000000.00000
16522023.06.13 16:00modify5520.101.079421.061421.10142
16532023.06.13 17:00buy5530.101.080530.000000.00000
16542023.06.13 17:00modify5530.101.080531.062531.10253
16552023.06.13 18:00buy5540.101.079180.000000.00000
16562023.06.13 18:00modify5540.101.079181.061181.10118
16572023.06.13 19:00buy5550.101.079300.000000.00000
16582023.06.13 19:00modify5550.101.079301.061301.10130
16592023.06.13 20:00buy5560.101.079480.000000.00000
16602023.06.13 20:00modify5560.101.079481.061481.10148
16612023.06.13 21:00buy5570.101.079590.000000.00000
16622023.06.13 21:00modify5570.101.079591.061591.10159
16632023.06.13 22:00buy5580.101.079200.000000.00000
16642023.06.13 22:00modify5580.101.079201.061201.10120
16652023.06.13 23:00buy5590.101.079440.000000.00000
16662023.06.13 23:00modify5590.101.079441.061441.10144
16672023.06.14 00:00buy5600.101.079260.000000.00000
16682023.06.14 00:00modify5600.101.079261.061261.10126
16692023.06.14 01:00buy5610.101.079300.000000.00000
16702023.06.14 01:00modify5610.101.079301.061301.10130
16712023.06.14 02:00buy5620.101.079680.000000.00000
16722023.06.14 02:00modify5620.101.079681.061681.10168
16732023.06.14 03:00buy5630.101.079870.000000.00000
16742023.06.14 03:00modify5630.101.079871.061871.10187
16752023.06.14 04:00buy5640.101.079290.000000.00000
16762023.06.14 04:00modify5640.101.079291.061291.10129
16772023.06.14 05:00buy5650.101.079250.000000.00000
16782023.06.14 05:00modify5650.101.079251.061251.10125
16792023.06.14 06:00close5650.101.077631.061251.10125-16.2028594.44
16802023.06.14 06:00close5640.101.077631.061291.10129-16.6028577.84
16812023.06.14 06:00close5630.101.077631.061871.10187-22.4028555.44
16822023.06.14 06:00close5620.101.077631.061681.10168-20.5028534.94
16832023.06.14 06:00close5610.101.077631.061301.10130-16.7028518.24
16842023.06.14 06:00close5600.101.077631.061261.10126-16.3028501.94
16852023.06.14 06:00close5590.101.077631.061441.10144-18.7428483.20
16862023.06.14 06:00close5580.101.077631.061201.10120-16.3428466.86
16872023.06.14 06:00close5570.101.077631.061591.10159-20.2428446.61
16882023.06.14 06:00close5560.101.077631.061481.10148-19.1428427.47
16892023.06.14 06:00close5550.101.077631.061301.10130-17.3428410.13
16902023.06.14 06:00close5540.101.077631.061181.10118-16.1428393.99
16912023.06.14 06:00close5530.101.077631.062531.10253-29.6428364.35
16922023.06.14 06:00close5520.101.077631.061421.10142-18.5428345.80
16932023.06.14 06:00close5510.101.077631.062491.10249-29.2428316.56
16942023.06.14 06:00close5500.101.077631.061691.10169-21.2428295.32
16952023.06.14 06:00close5490.101.077631.063721.10372-41.5428253.78
16962023.06.14 06:00sell5660.101.077630.000000.00000
16972023.06.14 06:00modify5660.101.077631.095631.05563
16982023.06.14 07:00sell5670.101.078530.000000.00000
16992023.06.14 07:00modify5670.101.078531.096531.05653
17002023.06.14 08:00close5670.101.079251.096531.05653-7.2028246.58
17012023.06.14 08:00close5660.101.079251.095631.05563-16.2028230.38
17022023.06.14 08:00buy5680.101.079250.000000.00000
17032023.06.14 08:00modify5680.101.079251.061251.10125
17042023.06.14 09:00buy5690.101.080470.000000.00000
17052023.06.14 09:00modify5690.101.080471.062471.10247
17062023.06.14 10:00buy5700.101.080730.000000.00000
17072023.06.14 10:00modify5700.101.080731.062731.10273
17082023.06.14 11:00buy5710.101.080960.000000.00000
17092023.06.14 11:00modify5710.101.080961.062961.10296
17102023.06.14 12:00buy5720.101.080630.000000.00000
17112023.06.14 12:00modify5720.101.080631.062631.10263
17122023.06.14 13:00buy5730.101.083410.000000.00000
17132023.06.14 13:00modify5730.101.083411.065411.10541
17142023.06.14 14:00buy5740.101.084770.000000.00000
17152023.06.14 14:00modify5740.101.084771.066771.10677
17162023.06.14 15:00buy5750.101.085850.000000.00000
17172023.06.14 15:00modify5750.101.085851.067851.10785
17182023.06.14 16:00buy5760.101.086070.000000.00000
17192023.06.14 16:00modify5760.101.086071.068071.10807
17202023.06.14 17:00buy5770.101.086520.000000.00000
17212023.06.14 17:00modify5770.101.086521.068521.10852
17222023.06.14 18:00buy5780.101.085750.000000.00000
17232023.06.14 18:00modify5780.101.085751.067751.10775
17242023.06.14 19:00buy5790.101.083740.000000.00000
17252023.06.14 19:00modify5790.101.083741.065741.10574
17262023.06.14 20:00buy5800.101.082950.000000.00000
17272023.06.14 20:00modify5800.101.082951.064951.10495
17282023.06.14 22:00buy5810.101.083490.000000.00000
17292023.06.14 22:00modify5810.101.083491.065491.10549
17302023.06.14 23:00buy5820.101.083520.000000.00000
17312023.06.14 23:00modify5820.101.083521.065521.10552
17322023.06.15 00:00buy5830.101.084570.000000.00000
17332023.06.15 00:00modify5830.101.084571.066571.10657
17342023.06.15 01:00buy5840.101.084110.000000.00000
17352023.06.15 01:00modify5840.101.084111.066111.10611
17362023.06.15 02:00buy5850.101.081380.000000.00000
17372023.06.15 02:00modify5850.101.081381.063381.10338
17382023.06.15 03:00buy5860.101.081620.000000.00000
17392023.06.15 03:00modify5860.101.081621.063621.10362
17402023.06.15 04:00buy5870.101.081620.000000.00000
17412023.06.15 04:00modify5870.101.081621.063621.10362
17422023.06.15 05:00buy5880.101.081450.000000.00000
17432023.06.15 05:00modify5880.101.081451.063451.10345
17442023.06.15 06:00buy5890.101.082120.000000.00000
17452023.06.15 06:00modify5890.101.082121.064121.10412
17462023.06.15 07:00buy5900.101.081340.000000.00000
17472023.06.15 07:00modify5900.101.081341.063341.10334
17482023.06.15 08:00buy5910.101.082970.000000.00000
17492023.06.15 08:00modify5910.101.082971.064971.10497
17502023.06.15 09:00buy5920.101.083600.000000.00000
17512023.06.15 09:00modify5920.101.083601.065601.10560
17522023.06.15 10:00buy5930.101.085040.000000.00000
17532023.06.15 10:00modify5930.101.085041.067041.10704
17542023.06.15 11:00buy5940.101.084520.000000.00000
17552023.06.15 11:00modify5940.101.084521.066521.10652
17562023.06.15 12:00buy5950.101.082080.000000.00000
17572023.06.15 12:00modify5950.101.082081.064081.10408
17582023.06.15 13:00buy5960.101.086710.000000.00000
17592023.06.15 13:00modify5960.101.086711.068711.10871
17602023.06.15 14:00buy5970.101.090200.000000.00000
17612023.06.15 14:00modify5970.101.090201.072201.11220
17622023.07.11 01:31t/p5680.101.101251.061251.10125202.6628433.04
17632023.07.11 02:00buy5980.101.101230.000000.00000
17642023.07.11 02:00modify5980.101.101231.083231.12323
17652023.07.11 06:23t/p5690.101.102471.062471.10247202.6628635.70
17662023.07.11 06:24t/p5720.101.102631.062631.10263202.6628838.37
17672023.07.11 07:00buy5990.101.102430.000000.00000
17682023.07.11 07:00modify5990.101.102431.084431.12443
17692023.07.11 08:00buy6000.101.101100.000000.00000
17702023.07.11 08:00modify6000.101.101101.083101.12310
17712023.07.12 01:14t/p5700.101.102731.062731.10273202.0229040.39
17722023.07.12 01:16t/p5710.101.102961.062961.10296202.0229242.41
17732023.07.12 02:00buy6010.101.103010.000000.00000
17742023.07.12 02:00modify6010.101.103011.085011.12501
17752023.07.12 02:23t/p5900.101.103341.063341.10334203.9529446.36
17762023.07.12 03:00buy6020.101.103420.000000.00000
17772023.07.12 03:00modify6020.101.103421.085421.12542
17782023.07.12 04:00buy6030.101.103250.000000.00000
17792023.07.12 04:00modify6030.101.103251.085251.12525
17802023.07.12 04:19t/p5850.101.103381.063381.10338203.9529650.31
17812023.07.12 04:45t/p5880.101.103451.063451.10345203.9529854.25
17822023.07.12 04:55t/p5860.101.103621.063621.10362203.9530058.20
17832023.07.12 04:55t/p5870.101.103621.063621.10362203.9530262.15
17842023.07.12 05:00buy6040.101.103900.000000.00000
17852023.07.12 05:00modify6040.101.103901.085901.12590
17862023.07.12 06:00buy6050.101.102900.000000.00000
17872023.07.12 06:00modify6050.101.102901.084901.12490
17882023.07.12 07:00buy6060.101.102570.000000.00000
17892023.07.12 07:00modify6060.101.102571.084571.12457
17902023.07.12 08:00buy6070.101.103010.000000.00000
17912023.07.12 08:00modify6070.101.103011.085011.12501
17922023.07.12 12:30t/p5950.101.104081.064081.10408203.9530466.10
17932023.07.12 12:30t/p5890.101.104121.064121.10412203.9530670.04
17942023.07.12 12:30t/p5800.101.104951.064951.10495202.0230872.06
17952023.07.12 12:30t/p5910.101.104971.064971.10497203.9531076.01
17962023.07.12 12:30t/p5730.101.105411.065411.10541202.0231278.03
17972023.07.12 12:30t/p5810.101.105491.065491.10549202.0231480.05
17982023.07.12 12:30t/p5820.101.105521.065521.10552202.0231682.07
17992023.07.12 12:30t/p5920.101.105601.065601.10560203.9531886.02
18002023.07.12 12:30t/p5790.101.105741.065741.10574202.0232088.04
18012023.07.12 12:30t/p5840.101.106111.066111.10611203.9532291.99
18022023.07.12 12:31t/p5830.101.106571.066571.10657203.9532495.94
18032023.07.12 12:31t/p5940.101.106521.066521.10652203.9532699.89
18042023.07.12 12:37t/p5740.101.106771.066771.10677202.0232901.91
18052023.07.12 12:38t/p5930.101.107041.067041.10704203.9533105.85
18062023.07.12 13:00buy6080.101.106120.000000.00000
18072023.07.12 13:00modify6080.101.106121.088121.12812
18082023.07.12 13:14t/p5780.101.107751.067751.10775202.0233307.88
18092023.07.12 13:17t/p5750.101.107851.067851.10785202.0233509.90
18102023.07.12 13:19t/p5760.101.108071.068071.10807202.0233711.92
18112023.07.12 13:30t/p5770.101.108521.068521.10852202.0233913.94
18122023.07.12 13:35t/p5960.101.108711.068711.10871203.9534117.89
18132023.07.12 14:00buy6090.101.110080.000000.00000
18142023.07.12 14:00modify6090.101.110081.092081.13208
18152023.07.12 14:54t/p5970.101.112201.072201.11220203.9534321.83
18162023.07.12 15:00buy6100.101.112330.000000.00000
18172023.07.12 15:00modify6100.101.112331.094331.13433
18182023.07.12 16:00buy6110.101.112500.000000.00000
18192023.07.12 16:00modify6110.101.112501.094501.13450
18202023.07.12 17:00buy6120.101.113480.000000.00000
18212023.07.12 17:00modify6120.101.113481.095481.13548
18222023.07.12 18:00buy6130.101.113290.000000.00000
18232023.07.12 18:00modify6130.101.113291.095291.13529
18242023.07.12 19:00buy6140.101.114120.000000.00000
18252023.07.12 19:00modify6140.101.114121.096121.13612
18262023.07.12 20:00buy6150.101.114000.000000.00000
18272023.07.12 20:00modify6150.101.114001.096001.13600
18282023.07.12 21:00buy6160.101.113250.000000.00000
18292023.07.12 21:00modify6160.101.113251.095251.13525
18302023.07.12 22:00buy6170.101.113190.000000.00000
18312023.07.12 22:00modify6170.101.113191.095191.13519
18322023.07.12 23:00buy6180.101.113810.000000.00000
18332023.07.12 23:00modify6180.101.113811.095811.13581
18342023.07.13 00:00buy6190.101.114360.000000.00000
18352023.07.13 00:00modify6190.101.114361.096361.13636
18362023.07.13 01:00buy6200.101.114120.000000.00000
18372023.07.13 01:00modify6200.101.114121.096121.13612
18382023.07.13 02:00buy6210.101.114790.000000.00000
18392023.07.13 02:00modify6210.101.114791.096791.13679
18402023.07.13 03:00buy6220.101.114900.000000.00000
18412023.07.13 03:00modify6220.101.114901.096901.13690
18422023.07.13 04:00buy6230.101.114860.000000.00000
18432023.07.13 04:00modify6230.101.114861.096861.13686
18442023.07.13 05:00buy6240.101.114380.000000.00000
18452023.07.13 05:00modify6240.101.114381.096381.13638
18462023.07.13 06:00buy6250.101.113390.000000.00000
18472023.07.13 06:00modify6250.101.113391.095391.13539
18482023.07.13 07:00buy6260.101.115120.000000.00000
18492023.07.13 07:00modify6260.101.115121.097121.13712
18502023.07.13 08:00buy6270.101.115830.000000.00000
18512023.07.13 08:00modify6270.101.115831.097831.13783
18522023.07.14 01:37t/p6000.101.123101.083101.12310216.7934538.62
18532023.07.14 01:38t/p5980.101.123231.083231.12323216.7934755.41
18542023.07.14 02:00buy6280.101.123580.000000.00000
18552023.07.14 02:00modify6280.101.123581.105581.14558
18562023.07.14 03:00buy6290.101.123830.000000.00000
18572023.07.14 03:00modify6290.101.123831.105831.14583
18582023.07.14 09:14t/p5990.101.124431.084431.12443216.7934972.20
18592023.07.14 10:00buy6300.101.122960.000000.00000
18602023.07.14 10:00modify6300.101.122961.104961.14496
18612023.07.17 08:37t/p6060.101.124571.084571.12457216.7935188.99
18622023.07.17 09:00buy6310.101.124080.000000.00000
18632023.07.17 09:00modify6310.101.124081.106081.14608
18642023.07.18 01:28t/p6050.101.124901.084901.12490216.1535405.14
18652023.07.18 01:29t/p6010.101.125011.085011.12501216.1535621.29
18662023.07.18 01:29t/p6070.101.125011.085011.12501216.1535837.43
18672023.07.18 01:29t/p6030.101.125251.085251.12525216.1536053.58
18682023.07.18 01:29t/p6020.101.125421.085421.12542216.1536269.73
18692023.07.18 02:00buy6320.101.124820.000000.00000
18702023.07.18 02:00modify6320.101.124821.106821.14682
18712023.07.18 03:00buy6330.101.125050.000000.00000
18722023.07.18 03:00modify6330.101.125051.107051.14705
18732023.07.18 04:00buy6340.101.125690.000000.00000
18742023.07.18 04:00modify6340.101.125691.107691.14769
18752023.07.18 05:00buy6350.101.125460.000000.00000
18762023.07.18 05:00modify6350.101.125461.107461.14746
18772023.07.18 05:15t/p6040.101.125901.085901.12590216.1536485.88
18782023.07.18 06:00buy6360.101.125320.000000.00000
18792023.07.18 06:00modify6360.101.125321.107321.14732
18802023.07.18 07:00buy6370.101.125910.000000.00000
18812023.07.18 07:00modify6370.101.125911.107911.14791
18822023.07.24 07:36s/l6370.101.107911.107911.14791-183.8536302.02
18832023.07.24 07:36s/l6340.101.107691.107691.14769-183.8536118.17
18842023.07.24 07:36s/l6350.101.107461.107461.14746-183.8535934.32
18852023.07.24 08:00close6360.101.108111.107321.14732-175.9535758.37
18862023.07.24 08:00close6330.101.108111.107051.14705-173.2535585.11
18872023.07.24 08:00close6320.101.108111.106821.14682-170.9535414.16
18882023.07.24 08:00close6310.101.108111.106081.14608-164.1935249.97
18892023.07.24 08:00close6300.101.108111.104961.14496-153.6435096.33
18902023.07.24 08:00close6290.101.108111.105831.14583-162.3434933.99
18912023.07.24 08:00close6280.101.108111.105581.14558-159.8434774.16
18922023.07.24 08:00close6270.101.108111.097831.13783-82.9834691.18
18932023.07.24 08:00close6260.101.108111.097121.13712-75.8834615.30
18942023.07.24 08:00close6250.101.108111.095391.13539-58.5834556.72
18952023.07.24 08:00close6240.101.108111.096381.13638-68.4834488.24
18962023.07.24 08:00close6230.101.108111.096861.13686-73.2834414.96
18972023.07.24 08:00close6220.101.108111.096901.13690-73.6834341.28
18982023.07.24 08:00close6210.101.108111.096791.13679-72.5834268.70
18992023.07.24 08:00close6200.101.108111.096121.13612-65.8834202.83
19002023.07.24 08:00close6190.101.108111.096361.13636-68.2834134.55
19012023.07.24 08:00close6180.101.108111.095811.13581-64.7134069.84
19022023.07.24 08:00close6170.101.108111.095191.13519-58.5134011.34
19032023.07.24 08:00close6160.101.108111.095251.13525-59.1133952.23
19042023.07.24 08:00close6150.101.108111.096001.13600-66.6133885.63
19052023.07.24 08:00close6140.101.108111.096121.13612-67.8133817.82
19062023.07.24 08:00close6130.101.108111.095291.13529-59.5133758.32
19072023.07.24 08:00close6120.101.108111.095481.13548-61.4133696.91
19082023.07.24 08:00close6110.101.108111.094501.13450-51.6133645.30
19092023.07.24 08:00close6100.101.108111.094331.13433-49.9133595.40
19102023.07.24 08:00close6090.101.108111.092081.13208-27.4133567.99
19112023.07.24 08:00close6080.101.108111.088121.1281212.1933580.19
19122023.07.24 08:00sell6380.101.108110.000000.00000
19132023.07.24 08:00modify6380.101.108111.126111.08611
19142023.07.24 09:00sell6390.101.107080.000000.00000
19152023.07.24 09:00modify6390.101.107081.125081.08508
19162023.07.24 10:00sell6400.101.108160.000000.00000
19172023.07.24 10:00modify6400.101.108161.126161.08616
19182023.07.24 11:00sell6410.101.109160.000000.00000
19192023.07.24 11:00modify6410.101.109161.127161.08716
19202023.07.24 12:00sell6420.101.109730.000000.00000
19212023.07.24 12:00modify6420.101.109731.127731.08773
19222023.07.24 13:00sell6430.101.108760.000000.00000
19232023.07.24 13:00modify6430.101.108761.126761.08676
19242023.07.24 14:00sell6440.101.108490.000000.00000
19252023.07.24 14:00modify6440.101.108491.126491.08649
19262023.07.24 15:00sell6450.101.107920.000000.00000
19272023.07.24 15:00modify6450.101.107921.125921.08592
19282023.07.24 16:00sell6460.101.108230.000000.00000
19292023.07.24 16:00modify6460.101.108231.126231.08623
19302023.07.24 17:00sell6470.101.108130.000000.00000
19312023.07.24 17:00modify6470.101.108131.126131.08613
19322023.07.24 18:00sell6480.101.107500.000000.00000
19332023.07.24 18:00modify6480.101.107501.125501.08550
19342023.07.24 19:00sell6490.101.107080.000000.00000
19352023.07.24 19:00modify6490.101.107081.125081.08508
19362023.07.24 20:00sell6500.101.106020.000000.00000
19372023.07.24 20:00modify6500.101.106021.124021.08402
19382023.07.24 21:00sell6510.101.106200.000000.00000
19392023.07.24 21:00modify6510.101.106201.124201.08420
19402023.07.24 22:00sell6520.101.106260.000000.00000
19412023.07.24 22:00modify6520.101.106261.124261.08426
19422023.07.24 23:00sell6530.101.106240.000000.00000
19432023.07.24 23:00modify6530.101.106241.124241.08424
19442023.07.25 00:00sell6540.101.106300.000000.00000
19452023.07.25 00:00modify6540.101.106301.124301.08430
19462023.07.25 01:00sell6550.101.106730.000000.00000
19472023.07.25 01:00modify6550.101.106731.124731.08473
19482023.07.25 02:00close6550.101.107681.124731.08473-9.5033570.69
19492023.07.25 02:00close6540.101.107681.124301.08430-13.8033556.89
19502023.07.25 02:00close6530.101.107681.124241.08424-14.1833542.71
19512023.07.25 02:00close6520.101.107681.124261.08426-13.9833528.73
19522023.07.25 02:00close6510.101.107681.124201.08420-14.5833514.15
19532023.07.25 02:00close6500.101.107681.124021.08402-16.3833497.77
19542023.07.25 02:00close6490.101.107681.125081.08508-5.7833491.99
19552023.07.25 02:00close6480.101.107681.125501.08550-1.5833490.40
19562023.07.25 02:00close6470.101.107681.126131.086134.7233495.12
19572023.07.25 02:00close6460.101.107681.126231.086235.7233500.84
19582023.07.25 02:00close6450.101.107681.125921.085922.6233503.46
19592023.07.25 02:00close6440.101.107681.126491.086498.3233511.78
19602023.07.25 02:00close6430.101.107681.126761.0867611.0233522.80
19612023.07.25 02:00close6420.101.107681.127731.0877320.7233543.52
19622023.07.25 02:00close6410.101.107681.127161.0871615.0233558.54
19632023.07.25 02:00close6400.101.107681.126161.086165.0233563.56
19642023.07.25 02:00close6390.101.107681.125081.08508-5.7833557.78
19652023.07.25 02:00close6380.101.107681.126111.086114.5233562.30
19662023.07.25 02:00buy6560.101.107680.000000.00000
19672023.07.25 02:00modify6560.101.107681.089681.12968
19682023.07.25 03:00buy6570.101.108370.000000.00000
19692023.07.25 03:00modify6570.101.108371.090371.13037
19702023.07.25 04:00buy6580.101.108120.000000.00000
19712023.07.25 04:00modify6580.101.108121.090121.13012
19722023.07.25 05:00close6580.101.107001.090121.13012-11.2033551.10
19732023.07.25 05:00close6570.101.107001.090371.13037-13.7033537.40
19742023.07.25 05:00close6560.101.107001.089681.12968-6.8033530.60
19752023.07.25 05:00sell6590.101.107000.000000.00000
19762023.07.25 05:00modify6590.101.107001.125001.08500
19772023.07.25 06:00sell6600.101.107590.000000.00000
19782023.07.25 06:00modify6600.101.107591.125591.08559
19792023.07.25 07:00close6600.101.108271.125591.08559-6.8033523.80
19802023.07.25 07:00close6590.101.108271.125001.08500-12.7033511.10
19812023.07.25 07:00buy6610.101.108270.000000.00000
19822023.07.25 07:00modify6610.101.108271.090271.13027
19832023.07.25 08:00buy6620.101.107420.000000.00000
19842023.07.25 08:00modify6620.101.107421.089421.12942
19852023.07.25 09:00close6620.101.106471.089421.12942-9.5033501.60
19862023.07.25 09:00close6610.101.106471.090271.13027-18.0033483.60
19872023.07.25 09:00sell6630.101.106470.000000.00000
19882023.07.25 09:00modify6630.101.106471.124471.08447
19892023.07.25 10:00sell6640.101.104220.000000.00000
19902023.07.25 10:00modify6640.101.104221.122221.08222
19912023.07.25 11:00sell6650.101.104500.000000.00000
19922023.07.25 11:00modify6650.101.104501.122501.08250
19932023.07.25 12:00sell6660.101.104920.000000.00000
19942023.07.25 12:00modify6660.101.104921.122921.08292
19952023.07.25 13:00sell6670.101.104870.000000.00000
19962023.07.25 13:00modify6670.101.104871.122871.08287
19972023.07.25 14:00sell6680.101.103810.000000.00000
19982023.07.25 14:00modify6680.101.103811.121811.08181
19992023.07.25 15:00sell6690.101.104450.000000.00000
20002023.07.25 15:00modify6690.101.104451.122451.08245
20012023.07.25 16:00sell6700.101.104910.000000.00000
20022023.07.25 16:00modify6700.101.104911.122911.08291
20032023.07.25 17:00sell6710.101.104220.000000.00000
20042023.07.25 17:00modify6710.101.104221.122221.08222
20052023.07.25 18:00sell6720.101.103930.000000.00000
20062023.07.25 18:00modify6720.101.103931.121931.08193
20072023.07.25 19:00sell6730.101.104490.000000.00000
20082023.07.25 19:00modify6730.101.104491.122491.08249
20092023.07.25 20:00close6730.101.105511.122491.08249-10.2033473.40
20102023.07.25 20:00close6720.101.105511.121931.08193-15.8033457.60
20112023.07.25 20:00close6710.101.105511.122221.08222-12.9033444.70
20122023.07.25 20:00close6700.101.105511.122911.08291-6.0033438.70
20132023.07.25 20:00close6690.101.105511.122451.08245-10.6033428.10
20142023.07.25 20:00close6680.101.105511.121811.08181-17.0033411.10
20152023.07.25 20:00close6670.101.105511.122871.08287-6.4033404.70
20162023.07.25 20:00close6660.101.105511.122921.08292-5.9033398.80
20172023.07.25 20:00close6650.101.105511.122501.08250-10.1033388.70
20182023.07.25 20:00close6640.101.105511.122221.08222-12.9033375.80
20192023.07.25 20:00close6630.101.105511.124471.084479.6033385.40
20202023.07.25 20:00buy6740.101.105510.000000.00000
20212023.07.25 20:00modify6740.101.105511.087511.12751
20222023.07.25 21:00buy6750.101.105560.000000.00000
20232023.07.25 21:00modify6750.101.105561.087561.12756
20242023.07.25 22:00buy6760.101.106040.000000.00000
20252023.07.25 22:00modify6760.101.106041.088041.12804
20262023.07.25 23:00buy6770.101.105420.000000.00000
20272023.07.25 23:00modify6770.101.105421.087421.12742
20282023.07.26 00:00buy6780.101.105300.000000.00000
20292023.07.26 00:00modify6780.101.105301.087301.12730
20302023.07.26 01:00close6780.101.104551.087301.12730-7.5033377.90
20312023.07.26 01:00close6770.101.104551.087421.12742-9.3433368.56
20322023.07.26 01:00close6760.101.104551.088041.12804-15.5433353.01
20332023.07.26 01:00close6750.101.104551.087561.12756-10.7433342.27
20342023.07.26 01:00close6740.101.104551.087511.12751-10.2433332.03
20352023.07.26 01:00sell6790.101.104550.000000.00000
20362023.07.26 01:00modify6790.101.104551.122551.08255
20372023.07.26 02:00sell6800.101.103840.000000.00000
20382023.07.26 02:00modify6800.101.103841.121841.08184
20392023.07.26 03:00sell6810.101.104570.000000.00000
20402023.07.26 03:00modify6810.101.104571.122571.08257
20412023.07.26 04:00sell6820.101.104920.000000.00000
20422023.07.26 04:00modify6820.101.104921.122921.08292
20432023.07.26 05:00close6820.101.105111.122921.08292-1.9033330.13
20442023.07.26 05:00close6810.101.105111.122571.08257-5.4033324.73
20452023.07.26 05:00close6800.101.105111.121841.08184-12.7033312.03
20462023.07.26 05:00close6790.101.105111.122551.08255-5.6033306.43
20472023.07.26 05:00buy6830.101.105110.000000.00000
20482023.07.26 05:00modify6830.101.105111.087111.12711
20492023.07.26 06:00buy6840.101.106490.000000.00000
20502023.07.26 06:00modify6840.101.106491.088491.12849
20512023.07.26 07:00buy6850.101.106630.000000.00000
20522023.07.26 07:00modify6850.101.106631.088631.12863
20532023.07.26 08:00buy6860.101.107220.000000.00000
20542023.07.26 08:00modify6860.101.107221.089221.12922
20552023.07.26 09:00buy6870.101.107870.000000.00000
20562023.07.26 09:00modify6870.101.107871.089871.12987
20572023.07.26 10:00buy6880.101.107760.000000.00000
20582023.07.26 10:00modify6880.101.107761.089761.12976
20592023.07.26 11:00buy6890.101.108510.000000.00000
20602023.07.26 11:00modify6890.101.108511.090511.13051
20612023.07.26 12:00buy6900.101.106570.000000.00000
20622023.07.26 12:00modify6900.101.106571.088571.12857
20632023.07.26 13:00buy6910.101.107110.000000.00000
20642023.07.26 13:00modify6910.101.107111.089111.12911
20652023.07.26 14:00buy6920.101.106810.000000.00000
20662023.07.26 14:00modify6920.101.106811.088811.12881
20672023.07.26 15:00buy6930.101.106650.000000.00000
20682023.07.26 15:00modify6930.101.106651.088651.12865
20692023.07.26 16:00buy6940.101.107970.000000.00000
20702023.07.26 16:00modify6940.101.107971.089971.12997
20712023.07.26 17:00buy6950.101.107470.000000.00000
20722023.07.26 17:00modify6950.101.107471.089471.12947
20732023.07.26 18:00buy6960.101.106070.000000.00000
20742023.07.26 18:00modify6960.101.106071.088071.12807
20752023.07.26 19:00buy6970.101.110680.000000.00000
20762023.07.26 19:00modify6970.101.110681.092681.13268
20772023.07.26 20:00buy6980.101.109930.000000.00000
20782023.07.26 20:00modify6980.101.109931.091931.13193
20792023.07.26 21:00buy6990.101.108830.000000.00000
20802023.07.26 21:00modify6990.101.108831.090831.13083
20812023.07.26 22:00buy7000.101.108960.000000.00000
20822023.07.26 22:00modify7000.101.108961.090961.13096
20832023.07.26 23:00buy7010.101.108770.000000.00000
20842023.07.26 23:00modify7010.101.108771.090771.13077
20852023.07.27 00:00buy7020.101.108080.000000.00000
20862023.07.27 00:00modify7020.101.108081.090081.13008
20872023.07.27 01:00buy7030.101.108950.000000.00000
20882023.07.27 01:00modify7030.101.108951.090951.13095
20892023.07.27 02:00buy7040.101.110200.000000.00000
20902023.07.27 02:00modify7040.101.110201.092201.13220
20912023.07.27 03:00buy7050.101.110220.000000.00000
20922023.07.27 03:00modify7050.101.110221.092221.13222
20932023.07.27 04:00buy7060.101.110320.000000.00000
20942023.07.27 04:00modify7060.101.110321.092321.13232
20952023.07.27 05:00buy7070.101.109890.000000.00000
20962023.07.27 05:00modify7070.101.109891.091891.13189
20972023.07.27 06:00buy7080.101.109180.000000.00000
20982023.07.27 06:00modify7080.101.109181.091181.13118
20992023.07.27 07:00buy7090.101.110290.000000.00000
21002023.07.27 07:00modify7090.101.110291.092291.13229
21012023.07.27 08:00buy7100.101.113140.000000.00000
21022023.07.27 08:00modify7100.101.113141.095141.13514
21032023.07.27 09:00buy7110.101.114200.000000.00000
21042023.07.27 09:00modify7110.101.114201.096201.13620
21052023.07.27 10:00buy7120.101.114250.000000.00000
21062023.07.27 10:00modify7120.101.114251.096251.13625
21072023.07.28 04:19s/l7120.101.096251.096251.13625-180.6433125.79
21082023.07.28 04:19s/l7110.101.096201.096201.13620-180.6432945.15
21092023.07.28 05:00close7100.101.097281.095141.13514-159.2432785.90
21102023.07.28 05:00close7090.101.097281.092291.13229-130.7432655.16
21112023.07.28 05:00close7080.101.097281.091181.13118-119.6432535.52
21122023.07.28 05:00close7070.101.097281.091891.13189-126.7432408.78
21132023.07.28 05:00close7060.101.097281.092321.13232-131.0432277.73
21142023.07.28 05:00close7050.101.097281.092221.13222-130.0432147.69
21152023.07.28 05:00close7040.101.097281.092201.13220-129.8432017.85
21162023.07.28 05:00close7030.101.097281.090951.13095-117.3431900.51
21172023.07.28 05:00close7020.101.097281.090081.13008-108.6431791.87
21182023.07.28 05:00close7010.101.097281.090771.13077-117.4731674.40
21192023.07.28 05:00close7000.101.097281.090961.13096-119.3731555.03
21202023.07.28 05:00close6990.101.097281.090831.13083-118.0731436.96
21212023.07.28 05:00close6980.101.097281.091931.13193-129.0731307.89
21222023.07.28 05:00close6970.101.097281.092681.13268-136.5731171.32
21232023.07.28 05:00close6960.101.097281.088071.12807-90.4731080.86
21242023.07.28 05:00close6950.101.097281.089471.12947-104.4730976.39
21252023.07.28 05:00close6940.101.097281.089971.12997-109.4730866.92
21262023.07.28 05:00close6930.101.097281.088651.12865-96.2730770.65
21272023.07.28 05:00close6920.101.097281.088811.12881-97.8730672.78
21282023.07.28 05:00close6910.101.097281.089111.12911-100.8730571.91
21292023.07.28 05:00close6900.101.097281.088571.12857-95.4730476.45
21302023.07.28 05:00close6890.101.097281.090511.13051-114.8730361.58
21312023.07.28 05:00close6880.101.097281.089761.12976-107.3730254.21
21322023.07.28 05:00close6870.101.097281.089871.12987-108.4730145.74
21332023.07.28 05:00close6860.101.097281.089221.12922-101.9730043.77
21342023.07.28 05:00close6850.101.097281.088631.12863-96.0729947.70
21352023.07.28 05:00close6840.101.097281.088491.12849-94.6729853.04
21362023.07.28 05:00close6830.101.097281.087111.12711-80.8729772.17
21372023.07.28 05:00sell7130.101.097280.000000.00000
21382023.07.28 05:00modify7130.101.097281.115281.07528
21392023.07.28 06:00sell7140.101.098600.000000.00000
21402023.07.28 06:00modify7140.101.098601.116601.07660
21412023.07.28 07:00sell7150.101.097130.000000.00000
21422023.07.28 07:00modify7150.101.097131.115131.07513
21432023.07.28 08:00sell7160.101.095180.000000.00000
21442023.07.28 08:00modify7160.101.095181.113181.07318
21452023.07.28 09:00sell7170.101.095950.000000.00000
21462023.07.28 09:00modify7170.101.095951.113951.07395
21472023.07.28 10:00sell7180.101.097340.000000.00000
21482023.07.28 10:00modify7180.101.097341.115341.07534
21492023.07.28 11:00sell7190.101.099350.000000.00000
21502023.07.28 11:00modify7190.101.099351.117351.07735
21512023.07.28 12:00close7190.101.101211.117351.07735-18.6029753.57
21522023.07.28 12:00close7180.101.101211.115341.07534-38.7029714.87
21532023.07.28 12:00close7170.101.101211.113951.07395-52.6029662.27
21542023.07.28 12:00close7160.101.101211.113181.07318-60.3029601.97
21552023.07.28 12:00close7150.101.101211.115131.07513-40.8029561.17
21562023.07.28 12:00close7140.101.101211.116601.07660-26.1029535.07
21572023.07.28 12:00close7130.101.101211.115281.07528-39.3029495.77
21582023.07.28 12:00buy7200.101.101210.000000.00000
21592023.07.28 12:00modify7200.101.101211.083211.12321
21602023.07.28 13:00buy7210.101.101220.000000.00000
21612023.07.28 13:00modify7210.101.101221.083221.12322
21622023.07.28 14:00buy7220.101.102020.000000.00000
21632023.07.28 14:00modify7220.101.102021.084021.12402
21642023.07.28 15:00buy7230.101.103860.000000.00000
21652023.07.28 15:00modify7230.101.103861.085861.12586
21662023.07.28 16:00buy7240.101.104120.000000.00000
21672023.07.28 16:00modify7240.101.104121.086121.12612
21682023.07.28 17:00buy7250.101.102820.000000.00000
21692023.07.28 17:00modify7250.101.102821.084821.12482
21702023.07.28 18:00buy7260.101.102400.000000.00000
21712023.07.28 18:00modify7260.101.102401.084401.12440
21722023.07.28 19:00buy7270.101.102620.000000.00000
21732023.07.28 19:00modify7270.101.102621.084621.12462
21742023.07.28 20:00buy7280.101.102590.000000.00000
21752023.07.28 20:00modify7280.101.102591.084591.12459
21762023.07.30 22:00close7280.101.101711.084591.12459-8.8029486.97
21772023.07.30 22:00close7270.101.101711.084621.12462-9.1029477.87
21782023.07.30 22:00close7260.101.101711.084401.12440-6.9029470.97
21792023.07.30 22:00close7250.101.101711.084821.12482-11.1029459.87
21802023.07.30 22:00close7240.101.101711.086121.12612-24.1029435.77
21812023.07.30 22:00close7230.101.101711.085861.12586-21.5029414.27
21822023.07.30 22:00close7220.101.101711.084021.12402-3.1029411.17
21832023.07.30 22:00close7210.101.101711.083221.123224.9029416.07
21842023.07.30 22:00close7200.101.101711.083211.123215.0029421.07
21852023.07.30 22:00sell7290.101.101710.000000.00000
21862023.07.30 22:00modify7290.101.101711.119711.07971
21872023.07.30 23:00close7290.101.103011.119711.07971-13.0029408.07
21882023.07.30 23:00buy7300.101.103010.000000.00000
21892023.07.30 23:00modify7300.101.103011.085011.12501
21902023.07.31 00:00buy7310.101.102690.000000.00000
21912023.07.31 00:00modify7310.101.102691.084691.12469
21922023.07.31 01:00buy7320.101.102510.000000.00000
21932023.07.31 01:00modify7320.101.102511.084511.12451
21942023.07.31 02:00close7320.101.101411.084511.12451-11.0029397.07
21952023.07.31 02:00close7310.101.101411.084691.12469-12.8029384.27
21962023.07.31 02:00close7300.101.101411.085011.12501-16.6429367.62
21972023.07.31 02:00sell7330.101.101410.000000.00000
21982023.07.31 02:00modify7330.101.101411.119411.07941
21992023.07.31 03:00sell7340.101.101530.000000.00000
22002023.07.31 03:00modify7340.101.101531.119531.07953
22012023.07.31 04:00sell7350.101.101240.000000.00000
22022023.07.31 04:00modify7350.101.101241.119241.07924
22032023.07.31 05:00sell7360.101.100570.000000.00000
22042023.07.31 05:00modify7360.101.100571.118571.07857
22052023.07.31 06:00sell7370.101.101430.000000.00000
22062023.07.31 06:00modify7370.101.101431.119431.07943
22072023.07.31 07:00sell7380.101.101090.000000.00000
22082023.07.31 07:00modify7380.101.101091.119091.07909
22092023.07.31 08:00sell7390.101.101980.000000.00000
22102023.07.31 08:00modify7390.101.101981.119981.07998
22112023.07.31 09:00close7390.101.103711.119981.07998-17.3029350.32
22122023.07.31 09:00close7380.101.103711.119091.07909-26.2029324.12
22132023.07.31 09:00close7370.101.103711.119431.07943-22.8029301.32
22142023.07.31 09:00close7360.101.103711.118571.07857-31.4029269.92
22152023.07.31 09:00close7350.101.103711.119241.07924-24.7029245.22
22162023.07.31 09:00close7340.101.103711.119531.07953-21.8029223.42
22172023.07.31 09:00close7330.101.103711.119411.07941-23.0029200.42
22182023.07.31 09:00buy7400.101.103710.000000.00000
22192023.07.31 09:00modify7400.101.103711.085711.12571
22202023.07.31 10:00buy7410.101.103540.000000.00000
22212023.07.31 10:00modify7410.101.103541.085541.12554
22222023.07.31 11:00buy7420.101.103940.000000.00000
22232023.07.31 11:00modify7420.101.103941.085941.12594
22242023.07.31 12:00close7420.101.102701.085941.12594-12.4029188.02
22252023.07.31 12:00close7410.101.102701.085541.12554-8.4029179.62
22262023.07.31 12:00close7400.101.102701.085711.12571-10.1029169.52
22272023.07.31 12:00sell7430.101.102700.000000.00000
22282023.07.31 12:00modify7430.101.102701.120701.08070
22292023.07.31 13:00sell7440.101.102800.000000.00000
22302023.07.31 13:00modify7440.101.102801.120801.08080
22312023.07.31 14:00sell7450.101.103760.000000.00000
22322023.07.31 14:00modify7450.101.103761.121761.08176
22332023.07.31 15:00sell7460.101.102500.000000.00000
22342023.07.31 15:00modify7460.101.102501.120501.08050
22352023.07.31 16:00sell7470.101.101830.000000.00000
22362023.07.31 16:00modify7470.101.101831.119831.07983
22372023.07.31 17:00sell7480.101.100690.000000.00000
22382023.07.31 17:00modify7480.101.100691.118691.07869
22392023.07.31 18:00sell7490.101.100450.000000.00000
22402023.07.31 18:00modify7490.101.100451.118451.07845
22412023.07.31 19:00sell7500.101.099860.000000.00000
22422023.07.31 19:00modify7500.101.099861.117861.07786
22432023.07.31 20:00sell7510.101.099530.000000.00000
22442023.07.31 20:00modify7510.101.099531.117531.07753
22452023.07.31 21:00sell7520.101.099610.000000.00000
22462023.07.31 21:00modify7520.101.099611.117611.07761
22472023.07.31 22:00sell7530.101.099660.000000.00000
22482023.07.31 22:00modify7530.101.099661.117661.07766
22492023.07.31 23:00sell7540.101.100100.000000.00000
22502023.07.31 23:00modify7540.101.100101.118101.07810
22512023.08.01 00:00sell7550.101.099670.000000.00000
22522023.08.01 00:00modify7550.101.099671.117671.07767
22532023.08.01 01:00sell7560.101.098870.000000.00000
22542023.08.01 01:00modify7560.101.098871.116871.07687
22552023.08.01 02:00sell7570.101.098580.000000.00000
22562023.08.01 02:00modify7570.101.098581.116581.07658
22572023.08.01 03:00sell7580.101.098530.000000.00000
22582023.08.01 03:00modify7580.101.098531.116531.07653
22592023.08.01 04:00sell7590.101.098540.000000.00000
22602023.08.01 04:00modify7590.101.098541.116541.07654
22612023.08.01 05:00sell7600.101.099000.000000.00000
22622023.08.01 05:00modify7600.101.099001.117001.07700
22632023.08.01 06:00sell7610.101.099870.000000.00000
22642023.08.01 06:00modify7610.101.099871.117871.07787
22652023.08.01 07:00sell7620.101.099450.000000.00000
22662023.08.01 07:00modify7620.101.099451.117451.07745
22672023.08.01 08:00sell7630.101.097960.000000.00000
22682023.08.01 08:00modify7630.101.097961.115961.07596
22692023.08.01 09:00sell7640.101.097450.000000.00000
22702023.08.01 09:00modify7640.101.097451.115451.07545
22712023.08.01 10:00sell7650.101.097520.000000.00000
22722023.08.01 10:00modify7650.101.097521.115521.07552
22732023.08.01 11:00sell7660.101.098210.000000.00000
22742023.08.01 11:00modify7660.101.098211.116211.07621
22752023.08.01 12:00sell7670.101.097550.000000.00000
22762023.08.01 12:00modify7670.101.097551.115551.07555
22772023.08.01 13:00sell7680.101.095650.000000.00000
22782023.08.01 13:00modify7680.101.095651.113651.07365
22792023.08.01 14:00sell7690.101.097330.000000.00000
22802023.08.01 14:00modify7690.101.097331.115331.07533
22812023.08.01 15:00sell7700.101.097850.000000.00000
22822023.08.01 15:00modify7700.101.097851.115851.07585
22832023.08.01 16:00sell7710.101.097030.000000.00000
22842023.08.01 16:00modify7710.101.097031.115031.07503
22852023.08.01 17:00sell7720.101.097200.000000.00000
22862023.08.01 17:00modify7720.101.097201.115201.07520
22872023.08.23 07:33t/p7450.101.081761.121761.08176225.0429394.57
22882023.08.23 08:00close7720.101.082081.115201.07520156.0229550.59
22892023.08.23 08:00close7710.101.082081.115031.07503154.3229704.92
22902023.08.23 08:00close7700.101.082081.115851.07585162.5229867.44
22912023.08.23 08:00close7690.101.082081.115331.07533157.3230024.77
22922023.08.23 08:00close7680.101.082081.113651.07365140.5230165.29
22932023.08.23 08:00close7670.101.082081.115551.07555159.5230324.82
22942023.08.23 08:00close7660.101.082081.116211.07621166.1230490.94
22952023.08.23 08:00close7650.101.082081.115521.07552159.2230650.17
22962023.08.23 08:00close7640.101.082081.115451.07545158.5230808.69
22972023.08.23 08:00close7630.101.082081.115961.07596163.6230972.31
22982023.08.23 08:00close7620.101.082081.117451.07745178.5231150.84
22992023.08.23 08:00close7610.101.082081.117871.07787182.7231333.56
23002023.08.23 08:00close7600.101.082081.117001.07700174.0231507.59
23012023.08.23 08:00close7590.101.082081.116541.07654169.4231677.01
23022023.08.23 08:00close7580.101.082081.116531.07653169.3231846.34
23032023.08.23 08:00close7570.101.082081.116581.07658169.8232016.16
23042023.08.23 08:00close7560.101.082081.116871.07687172.7232188.89
23052023.08.23 08:00close7550.101.082081.117671.07767180.7232369.61
23062023.08.23 08:00close7540.101.082081.118101.07810185.2432554.86
23072023.08.23 08:00close7530.101.082081.117661.07766180.8432735.70
23082023.08.23 08:00close7520.101.082081.117611.07761180.3432916.04
23092023.08.23 08:00close7510.101.082081.117531.07753179.5433095.59
23102023.08.23 08:00close7500.101.082081.117861.07786182.8433278.43
23112023.08.23 08:00close7490.101.082081.118451.07845188.7433467.17
23122023.08.23 08:00close7480.101.082081.118691.07869191.1433658.32
23132023.08.23 08:00close7470.101.082081.119831.07983202.5433860.86
23142023.08.23 08:00close7460.101.082081.120501.08050209.2434070.11
23152023.08.23 08:00close7440.101.082081.120801.08080212.2434282.35
23162023.08.23 08:00close7430.101.082081.120701.08070211.2434493.59
23172023.08.23 08:00buy7730.101.082080.000000.00000
23182023.08.23 08:00modify7730.101.082081.064081.10408
23192023.08.23 09:00buy7740.101.082200.000000.00000
23202023.08.23 09:00modify7740.101.082201.064201.10420
23212023.08.23 10:00close7740.101.080971.064201.10420-12.3034481.29
23222023.08.23 10:00close7730.101.080971.064081.10408-11.1034470.19
23232023.08.23 10:00sell7750.101.080970.000000.00000
23242023.08.23 10:00modify7750.101.080971.098971.05897
23252023.08.23 11:00sell7760.101.080730.000000.00000
23262023.08.23 11:00modify7760.101.080731.098731.05873
23272023.08.23 12:00sell7770.101.081110.000000.00000
23282023.08.23 12:00modify7770.101.081111.099111.05911
23292023.08.23 13:00sell7780.101.080420.000000.00000
23302023.08.23 13:00modify7780.101.080421.098421.05842
23312023.08.23 14:00close7780.101.084071.098421.05842-36.5034433.69
23322023.08.23 14:00close7770.101.084071.099111.05911-29.6034404.09
23332023.08.23 14:00close7760.101.084071.098731.05873-33.4034370.69
23342023.08.23 14:00close7750.101.084071.098971.05897-31.0034339.69
23352023.08.23 14:00buy7790.101.084070.000000.00000
23362023.08.23 14:00modify7790.101.084071.066071.10607
23372023.08.23 15:00buy7800.101.084850.000000.00000
23382023.08.23 15:00modify7800.101.084851.066851.10685
23392023.08.23 16:00buy7810.101.086420.000000.00000
23402023.08.23 16:00modify7810.101.086421.068421.10842
23412023.08.23 17:00buy7820.101.086580.000000.00000
23422023.08.23 17:00modify7820.101.086581.068581.10858
23432023.08.23 18:00buy7830.101.086760.000000.00000
23442023.08.23 18:00modify7830.101.086761.068761.10876
23452023.08.23 19:00buy7840.101.086160.000000.00000
23462023.08.23 19:00modify7840.101.086161.068161.10816
23472023.08.23 20:00buy7850.101.086670.000000.00000
23482023.08.23 20:00modify7850.101.086671.068671.10867
23492023.08.23 21:00buy7860.101.086440.000000.00000
23502023.08.23 21:00modify7860.101.086441.068441.10844
23512023.08.23 22:00buy7870.101.086510.000000.00000
23522023.08.23 22:00modify7870.101.086511.068511.10851
23532023.08.23 23:00buy7880.101.086730.000000.00000
23542023.08.23 23:00modify7880.101.086731.068731.10873
23552023.08.24 00:00buy7890.101.086850.000000.00000
23562023.08.24 00:00modify7890.101.086851.068851.10885
23572023.08.24 01:00buy7900.101.087260.000000.00000
23582023.08.24 01:00modify7900.101.087261.069261.10926
23592023.08.24 02:00buy7910.101.086390.000000.00000
23602023.08.24 02:00modify7910.101.086391.068391.10839
23612023.08.24 03:00buy7920.101.086800.000000.00000
23622023.08.24 03:00modify7920.101.086801.068801.10880
23632023.08.24 04:00buy7930.101.086880.000000.00000
23642023.08.24 04:00modify7930.101.086881.068881.10888
23652023.08.24 05:00buy7940.101.087270.000000.00000
23662023.08.24 05:00modify7940.101.087271.069271.10927
23672023.08.24 06:00buy7950.101.087370.000000.00000
23682023.08.24 06:00modify7950.101.087371.069371.10937
23692023.08.24 07:00buy7960.101.085980.000000.00000
23702023.08.24 07:00modify7960.101.085981.067981.10798
23712023.08.24 08:00buy7970.101.085910.000000.00000
23722023.08.24 08:00modify7970.101.085911.067911.10791
23732023.08.24 09:00buy7980.101.086490.000000.00000
23742023.08.24 09:00modify7980.101.086491.068491.10849
23752023.08.24 10:00buy7990.101.085140.000000.00000
23762023.08.24 10:00modify7990.101.085141.067141.10714
23772023.08.24 11:00buy8000.101.085760.000000.00000
23782023.08.24 11:00modify8000.101.085761.067761.10776
23792023.08.24 12:00buy8010.101.084530.000000.00000
23802023.08.24 12:00modify8010.101.084531.066531.10653
23812023.08.24 13:00close8010.101.082071.066531.10653-24.6034315.09
23822023.08.24 13:00close8000.101.082071.067761.10776-36.9034278.19
23832023.08.24 13:00close7990.101.082071.067141.10714-30.7034247.49
23842023.08.24 13:00close7980.101.082071.068491.10849-44.2034203.29
23852023.08.24 13:00close7970.101.082071.067911.10791-38.4034164.89
23862023.08.24 13:00close7960.101.082071.067981.10798-39.1034125.79
23872023.08.24 13:00close7950.101.082071.069371.10937-53.0034072.79
23882023.08.24 13:00close7940.101.082071.069271.10927-52.0034020.79
23892023.08.24 13:00close7930.101.082071.068881.10888-48.1033972.69
23902023.08.24 13:00close7920.101.082071.068801.10880-47.3033925.39
23912023.08.24 13:00close7910.101.082071.068391.10839-43.2033882.19
23922023.08.24 13:00close7900.101.082071.069261.10926-51.9033830.29
23932023.08.24 13:00close7890.101.082071.068851.10885-47.8033782.49
23942023.08.24 13:00close7880.101.082071.068731.10873-48.5333733.97
23952023.08.24 13:00close7870.101.082071.068511.10851-46.3333687.64
23962023.08.24 13:00close7860.101.082071.068441.10844-45.6333642.02
23972023.08.24 13:00close7850.101.082071.068671.10867-47.9333594.09
23982023.08.24 13:00close7840.101.082071.068161.10816-42.8333551.26
23992023.08.24 13:00close7830.101.082071.068761.10876-48.8333502.44
24002023.08.24 13:00close7820.101.082071.068581.10858-47.0333455.41
24012023.08.24 13:00close7810.101.082071.068421.10842-45.4333409.98
24022023.08.24 13:00close7800.101.082071.066851.10685-29.7333380.26
24032023.08.24 13:00close7790.101.082071.066071.10607-21.9333358.33
24042023.08.24 13:00sell8020.101.082070.000000.00000
24052023.08.24 13:00modify8020.101.082071.100071.06007
24062023.08.24 14:00sell8030.101.084200.000000.00000
24072023.08.24 14:00modify8030.101.084201.102201.06220
24082023.08.24 15:00sell8040.101.083920.000000.00000
24092023.08.24 15:00modify8040.101.083921.101921.06192
24102023.08.24 16:00sell8050.101.082540.000000.00000
24112023.08.24 16:00modify8050.101.082541.100541.06054
24122023.08.24 17:00sell8060.101.082130.000000.00000
24132023.08.24 17:00modify8060.101.082131.100131.06013
24142023.08.24 18:00sell8070.101.081600.000000.00000
24152023.08.24 18:00modify8070.101.081601.099601.05960
24162023.08.24 19:00sell8080.101.080910.000000.00000
24172023.08.24 19:00modify8080.101.080911.098911.05891
24182023.08.24 20:00sell8090.101.080570.000000.00000
24192023.08.24 20:00modify8090.101.080571.098571.05857
24202023.08.24 21:00sell8100.101.080980.000000.00000
24212023.08.24 21:00modify8100.101.080981.098981.05898
24222023.08.24 22:00sell8110.101.081260.000000.00000
24232023.08.24 22:00modify8110.101.081261.099261.05926
24242023.08.24 23:00sell8120.101.080700.000000.00000
24252023.08.24 23:00modify8120.101.080701.098701.05870
24262023.08.25 00:00sell8130.101.079890.000000.00000
24272023.08.25 00:00modify8130.101.079891.097891.05789
24282023.08.25 01:00sell8140.101.079430.000000.00000
24292023.08.25 01:00modify8140.101.079431.097431.05743
24302023.08.25 02:00sell8150.101.078900.000000.00000
24312023.08.25 02:00modify8150.101.078901.096901.05690
24322023.08.25 03:00sell8160.101.078590.000000.00000
24332023.08.25 03:00modify8160.101.078591.096591.05659
24342023.08.25 04:00sell8170.101.078040.000000.00000
24352023.08.25 04:00modify8170.101.078041.096041.05604
24362023.08.25 05:00sell8180.101.078240.000000.00000
24372023.08.25 05:00modify8180.101.078241.096241.05624
24382023.08.25 06:00sell8190.101.078990.000000.00000
24392023.08.25 06:00modify8190.101.078991.096991.05699
24402023.08.25 07:00sell8200.101.078080.000000.00000
24412023.08.25 07:00modify8200.101.078081.096081.05608
24422023.08.25 08:00sell8210.101.077110.000000.00000
24432023.08.25 08:00modify8210.101.077111.095111.05511
24442023.08.25 09:00sell8220.101.078620.000000.00000
24452023.08.25 09:00modify8220.101.078621.096621.05662
24462023.08.25 10:00sell8230.101.078980.000000.00000
24472023.08.25 10:00modify8230.101.078981.096981.05698
24482023.08.25 11:00sell8240.101.080290.000000.00000
24492023.08.25 11:00modify8240.101.080291.098291.05829
24502023.08.25 12:00sell8250.101.080270.000000.00000
24512023.08.25 12:00modify8250.101.080271.098271.05827
24522023.08.25 13:00sell8260.101.081260.000000.00000
24532023.08.25 13:00modify8260.101.081261.099261.05926
24542023.08.25 14:00sell8270.101.080780.000000.00000
24552023.08.25 14:00modify8270.101.080781.098781.05878
24562023.08.25 15:00sell8280.101.077160.000000.00000
24572023.08.25 15:00modify8280.101.077161.095161.05516
24582023.08.25 16:00sell8290.101.078660.000000.00000
24592023.08.25 16:00modify8290.101.078661.096661.05666
24602023.08.25 17:00sell8300.101.079620.000000.00000
24612023.08.25 17:00modify8300.101.079621.097621.05762
24622023.08.25 18:00sell8310.101.079860.000000.00000
24632023.08.25 18:00modify8310.101.079861.097861.05786
24642023.09.21 02:31t/p8030.101.062201.102201.06220226.1433584.47
24652023.09.21 03:00sell8320.101.062740.000000.00000
24662023.09.21 03:00modify8320.101.062741.080741.04074
24672023.09.22 07:16t/p8040.101.061921.101921.06192226.3633810.83
24682023.09.22 08:00sell8330.101.064560.000000.00000
24692023.09.22 08:00modify8330.101.064561.082561.04256
24702023.09.25 13:33t/p8050.101.060541.100541.06054226.5834037.41
24712023.09.25 13:43t/p8060.101.060131.100131.06013226.5834263.99
24722023.09.25 13:43t/p8020.101.060071.100071.06007226.5834490.57
24732023.09.25 14:00sell8340.101.060200.000000.00000
24742023.09.25 14:00modify8340.101.060201.078201.03820
24752023.09.25 14:07t/p8070.101.059601.099601.05960226.5834717.15
24762023.09.25 14:20t/p8110.101.059261.099261.05926226.5834943.73
24772023.09.25 14:20t/p8260.101.059261.099261.05926226.3635170.09
24782023.09.25 14:20t/p8100.101.058981.098981.05898226.5835396.67
24792023.09.25 14:21t/p8080.101.058911.098911.05891226.5835623.24
24802023.09.25 14:21t/p8270.101.058781.098781.05878226.3635849.60
24812023.09.25 14:21t/p8120.101.058701.098701.05870226.5836076.18
24822023.09.25 14:24t/p8090.101.058571.098571.05857226.5836302.76
24832023.09.25 14:25t/p8240.101.058291.098291.05829226.3636529.12
24842023.09.25 14:25t/p8250.101.058271.098271.05827226.3636755.48
24852023.09.25 14:57t/p8130.101.057891.097891.05789226.3636981.84
24862023.09.25 14:57t/p8310.101.057861.097861.05786226.3637208.20
24872023.09.25 15:00sell8350.101.057750.000000.00000
24882023.09.25 15:00modify8350.101.057751.075751.03575
24892023.09.25 16:00sell8360.101.059000.000000.00000
24902023.09.25 16:00modify8360.101.059001.077001.03700
24912023.09.25 17:00sell8370.101.058900.000000.00000
24922023.09.25 17:00modify8370.101.058901.076901.03690
24932023.09.25 18:00sell8380.101.059480.000000.00000
24942023.09.25 18:00modify8380.101.059481.077481.03748
24952023.09.25 19:00sell8390.101.058700.000000.00000
24962023.09.25 19:00modify8390.101.058701.076701.03670
24972023.09.25 20:00sell8400.101.059270.000000.00000
24982023.09.25 20:00modify8400.101.059271.077271.03727
24992023.09.25 21:00sell8410.101.059230.000000.00000
25002023.09.25 21:00modify8410.101.059231.077231.03723
25012023.09.25 22:00sell8420.101.059230.000000.00000
25022023.09.25 22:00modify8420.101.059231.077231.03723
25032023.09.25 23:00sell8430.101.059370.000000.00000
25042023.09.25 23:00modify8430.101.059371.077371.03737
25052023.09.26 00:00sell8440.101.059120.000000.00000
25062023.09.26 00:00modify8440.101.059121.077121.03712
25072023.09.26 01:00sell8450.101.058430.000000.00000
25082023.09.26 01:00modify8450.101.058431.076431.03643
25092023.09.26 02:00sell8460.101.058620.000000.00000
25102023.09.26 02:00modify8460.101.058621.076621.03662
25112023.09.26 03:00sell8470.101.058000.000000.00000
25122023.09.26 03:00modify8470.101.058001.076001.03600
25132023.09.26 04:00sell8480.101.058570.000000.00000
25142023.09.26 04:00modify8480.101.058571.076571.03657
25152023.09.26 06:57t/p8300.101.057621.097621.05762226.5837434.78
25162023.09.26 06:58t/p8140.101.057431.097431.05743226.5837661.36
25172023.09.26 07:00sell8490.101.057150.000000.00000
25182023.09.26 07:00modify8490.101.057151.075151.03515
25192023.09.26 08:00sell8500.101.058490.000000.00000
25202023.09.26 08:00modify8500.101.058491.076491.03649
25212023.09.26 18:12t/p8190.101.056991.096991.05699226.5837887.94
25222023.09.26 18:12t/p8230.101.056981.096981.05698226.5838114.52
25232023.09.26 18:14t/p8150.101.056901.096901.05690226.5838341.10
25242023.09.26 18:20t/p8220.101.056621.096621.05662226.5838567.67
25252023.09.26 18:20t/p8290.101.056661.096661.05666226.5838794.25
25262023.09.26 18:20t/p8160.101.056591.096591.05659226.5839020.83
25272023.09.26 19:00sell8510.101.056640.000000.00000
25282023.09.26 19:00modify8510.101.056641.074641.03464
25292023.09.26 20:00sell8520.101.057010.000000.00000
25302023.09.26 20:00modify8520.101.057011.075011.03501
25312023.09.26 21:00sell8530.101.057140.000000.00000
25322023.09.26 21:00modify8530.101.057141.075141.03514
25332023.09.26 22:00sell8540.101.057060.000000.00000
25342023.09.26 22:00modify8540.101.057061.075061.03506
25352023.09.26 23:00sell8550.101.057120.000000.00000
25362023.09.26 23:00modify8550.101.057121.075121.03512
25372023.09.27 00:00sell8560.101.056910.000000.00000
25382023.09.27 00:00modify8560.101.056911.074911.03491
25392023.09.27 00:44t/p8180.101.056241.096241.05624226.8039247.63
25402023.09.27 00:50t/p8200.101.056081.096081.05608226.8039474.43
25412023.09.27 00:50t/p8170.101.056041.096041.05604226.8039701.23
25422023.09.27 01:00sell8570.101.055980.000000.00000
25432023.09.27 01:00modify8570.101.055981.073981.03398
25442023.09.27 02:00sell8580.101.056950.000000.00000
25452023.09.27 02:00modify8580.101.056951.074951.03495
25462023.09.27 03:00sell8590.101.056440.000000.00000
25472023.09.27 03:00modify8590.101.056441.074441.03444
25482023.09.27 11:15t/p8280.101.055161.095161.05516226.8039928.03
25492023.09.27 11:15t/p8210.101.055111.095111.05511226.8040154.82
25502023.09.27 12:00sell8600.101.053950.000000.00000
25512023.09.27 12:00modify8600.101.053951.071951.03195
25522023.09.27 13:00sell8610.101.054660.000000.00000
25532023.09.27 13:00modify8610.101.054661.072661.03266
25542023.11.03 12:46s/l8600.101.071951.071951.03195-171.4539983.38
25552023.11.03 13:00close8610.101.071251.072661.03266-157.3539826.03
25562023.11.03 13:00close8590.101.071251.074441.03444-139.5539686.48
25572023.11.03 13:00close8580.101.071251.074951.03495-134.4539552.03
25582023.11.03 13:00close8570.101.071251.073981.03398-144.1539407.89
25592023.11.03 13:00close8560.101.071251.074911.03491-134.8539273.04
25602023.11.03 13:00close8550.101.071251.075121.03512-132.5339140.51
25612023.11.03 13:00close8540.101.071251.075061.03506-133.1339007.38
25622023.11.03 13:00close8530.101.071251.075141.03514-132.3338875.06
25632023.11.03 13:00close8520.101.071251.075011.03501-133.6338741.43
25642023.11.03 13:00close8510.101.071251.074641.03464-137.3338604.10
25652023.11.03 13:00close8500.101.071251.076491.03649-118.8338485.27
25662023.11.03 13:00close8490.101.071251.075151.03515-132.2338353.04
25672023.11.03 13:00close8480.101.071251.076571.03657-118.0338235.02
25682023.11.03 13:00close8470.101.071251.076001.03600-123.7338111.29
25692023.11.03 13:00close8460.101.071251.076621.03662-117.5337993.76
25702023.11.03 13:00close8450.101.071251.076431.03643-119.4337874.33
25712023.11.03 13:00close8440.101.071251.077121.03712-112.5337761.80
25722023.11.03 13:00close8430.101.071251.077371.03737-109.8137652.00
25732023.11.03 13:00close8420.101.071251.077231.03723-111.2137540.79
25742023.11.03 13:00close8410.101.071251.077231.03723-111.2137429.58
25752023.11.03 13:00close8400.101.071251.077271.03727-110.8137318.77
25762023.11.03 13:00close8390.101.071251.076701.03670-116.5137202.26
25772023.11.03 13:00close8380.101.071251.077481.03748-108.7137093.55
25782023.11.03 13:00close8370.101.071251.076901.03690-114.5136979.04
25792023.11.03 13:00close8360.101.071251.077001.03700-113.5136865.53
25802023.11.03 13:00close8350.101.071251.075751.03575-126.0136739.53
25812023.11.03 13:00close8340.101.071251.078201.03820-101.5136638.02
25822023.11.03 13:00close8330.101.071251.082561.04256-57.6936580.33
25832023.11.03 13:00close8320.101.071251.080741.04074-75.6736504.66
25842023.11.03 13:00buy8620.101.071250.000000.00000
25852023.11.03 13:00modify8620.101.071251.053251.09325
25862023.11.03 14:00buy8630.101.071940.000000.00000
25872023.11.03 14:00modify8630.101.071941.053941.09394
25882023.11.03 15:00buy8640.101.072290.000000.00000
25892023.11.03 15:00modify8640.101.072291.054291.09429
25902023.11.03 16:00buy8650.101.073500.000000.00000
25912023.11.03 16:00modify8650.101.073501.055501.09550
25922023.11.03 17:00buy8660.101.074210.000000.00000
25932023.11.03 17:00modify8660.101.074211.056211.09621
25942023.11.03 18:00buy8670.101.073960.000000.00000
25952023.11.03 18:00modify8670.101.073961.055961.09596
25962023.11.03 19:00buy8680.101.073870.000000.00000
25972023.11.03 19:00modify8680.101.073871.055871.09587
25982023.11.03 20:00buy8690.101.072780.000000.00000
25992023.11.03 20:00modify8690.101.072781.054781.09478
26002023.11.05 22:00buy8700.101.072620.000000.00000
26012023.11.05 22:00modify8700.101.072621.054621.09462
26022023.11.05 23:00buy8710.101.072870.000000.00000
26032023.11.05 23:00modify8710.101.072871.054871.09487
26042023.11.06 00:00buy8720.101.073460.000000.00000
26052023.11.06 00:00modify8720.101.073461.055461.09546
26062023.11.06 01:00buy8730.101.072730.000000.00000
26072023.11.06 01:00modify8730.101.072731.054731.09473
26082023.11.06 02:00buy8740.101.073140.000000.00000
26092023.11.06 02:00modify8740.101.073141.055141.09514
26102023.11.06 03:00buy8750.101.073590.000000.00000
26112023.11.06 03:00modify8750.101.073591.055591.09559
26122023.11.06 04:00buy8760.101.073730.000000.00000
26132023.11.06 04:00modify8760.101.073731.055731.09573
26142023.11.06 05:00buy8770.101.073850.000000.00000
26152023.11.06 05:00modify8770.101.073851.055851.09585
26162023.11.06 06:00buy8780.101.073850.000000.00000
26172023.11.06 06:00modify8780.101.073851.055851.09585
26182023.11.06 07:00buy8790.101.073930.000000.00000
26192023.11.06 07:00modify8790.101.073931.055931.09593
26202023.11.06 08:00buy8800.101.073630.000000.00000
26212023.11.06 08:00modify8800.101.073631.055631.09563
26222023.11.06 09:00buy8810.101.075320.000000.00000
26232023.11.06 09:00modify8810.101.075321.057321.09732
26242023.11.06 10:00buy8820.101.075020.000000.00000
26252023.11.06 10:00modify8820.101.075021.057021.09702
26262023.11.06 11:00buy8830.101.075140.000000.00000
26272023.11.06 11:00modify8830.101.075141.057141.09714
26282023.11.06 12:00buy8840.101.075430.000000.00000
26292023.11.06 12:00modify8840.101.075431.057431.09743
26302023.11.06 13:00buy8850.101.074660.000000.00000
26312023.11.06 13:00modify8850.101.074661.056661.09666
26322023.11.06 14:00buy8860.101.074030.000000.00000
26332023.11.06 14:00modify8860.101.074031.056031.09603
26342023.11.06 15:00buy8870.101.074180.000000.00000
26352023.11.06 15:00modify8870.101.074181.056181.09618
26362023.11.06 16:00buy8880.101.074670.000000.00000
26372023.11.06 16:00modify8880.101.074671.056671.09667
26382023.11.06 17:00buy8890.101.074900.000000.00000
26392023.11.06 17:00modify8890.101.074901.056901.09690
26402023.11.06 18:00buy8900.101.073840.000000.00000
26412023.11.06 18:00modify8900.101.073841.055841.09584
26422023.11.06 19:00buy8910.101.073890.000000.00000
26432023.11.06 19:00modify8910.101.073891.055891.09589
26442023.11.20 04:17t/p8620.101.093251.053251.09325210.3736715.03
26452023.11.20 05:00buy8920.101.092490.000000.00000
26462023.11.20 05:00modify8920.101.092491.074491.11449
26472023.11.20 09:33t/p8630.101.093941.053941.09394210.3736925.39
26482023.11.20 10:00buy8930.101.093970.000000.00000
26492023.11.20 10:00modify8930.101.093971.075971.11597
26502023.11.20 14:46t/p8640.101.094291.054291.09429210.3737135.76
26512023.11.20 15:00buy8940.101.094350.000000.00000
26522023.11.20 15:00modify8940.101.094351.076351.11635
26532023.11.20 17:04t/p8700.101.094621.054621.09462210.3737346.13
26542023.11.20 17:04t/p8730.101.094731.054731.09473211.0137557.14
26552023.11.20 17:05t/p8690.101.094781.054781.09478210.3737767.51
26562023.11.20 17:05t/p8710.101.094871.054871.09487210.3737977.88
26572023.11.20 17:07t/p8740.101.095141.055141.09514211.0138188.89
26582023.11.20 18:00buy8950.101.094060.000000.00000
26592023.11.20 18:00modify8950.101.094061.076061.11606
26602023.11.20 19:00buy8960.101.094830.000000.00000
26612023.11.20 19:00modify8960.101.094831.076831.11683
26622023.11.20 20:00buy8970.101.094930.000000.00000
26632023.11.20 20:00modify8970.101.094931.076931.11693
26642023.11.20 21:00buy8980.101.094480.000000.00000
26652023.11.20 21:00modify8980.101.094481.076481.11648
26662023.11.20 22:00buy8990.101.094240.000000.00000
26672023.11.20 22:00modify8990.101.094241.076241.11624
26682023.11.21 01:26t/p8720.101.095461.055461.09546210.3738399.26
26692023.11.21 01:27t/p8650.101.095501.055501.09550209.7338608.98
26702023.11.21 01:27t/p8750.101.095591.055591.09559210.3738819.35
26712023.11.21 01:27t/p8800.101.095631.055631.09563210.3739029.72
26722023.11.21 01:29t/p8760.101.095731.055731.09573210.3739240.09
26732023.11.21 02:00buy9000.101.095440.000000.00000
26742023.11.21 02:00modify9000.101.095441.077441.11744
26752023.11.21 02:39t/p8770.101.095851.055851.09585210.3739450.46
26762023.11.21 02:39t/p8780.101.095851.055851.09585210.3739660.83
26772023.11.21 02:39t/p8900.101.095841.055841.09584210.3739871.20
26782023.11.21 02:39t/p8680.101.095871.055871.09587209.7340080.92
26792023.11.21 02:41t/p8910.101.095891.055891.09589210.3740291.29
26802023.11.21 02:41t/p8790.101.095931.055931.09593210.3740501.66
26812023.11.21 02:41t/p8670.101.095961.055961.09596209.7340711.39
26822023.11.21 02:44t/p8860.101.096031.056031.09603210.3740921.75
26832023.11.21 02:48t/p8870.101.096181.056181.09618210.3741132.12
26842023.11.21 02:48t/p8660.101.096211.056211.09621209.7341341.85
26852023.11.21 03:00buy9010.101.096310.000000.00000
26862023.11.21 03:00modify9010.101.096311.078311.11831
26872023.11.21 04:00buy9020.101.096630.000000.00000
26882023.11.21 04:00modify9020.101.096631.078631.11863
26892023.11.21 05:00buy9030.101.096190.000000.00000
26902023.11.21 05:00modify9030.101.096191.078191.11819
26912023.11.21 06:00buy9040.101.095900.000000.00000
26922023.11.21 06:00modify9040.101.095901.077901.11790
26932023.11.21 07:00buy9050.101.096140.000000.00000
26942023.11.21 07:00modify9050.101.096141.078141.11814
26952023.11.21 08:00buy9060.101.095680.000000.00000
26962023.11.21 08:00modify9060.101.095681.077681.11768
26972023.11.21 09:00buy9070.101.094890.000000.00000
26982023.11.21 09:00modify9070.101.094891.076891.11689
26992023.11.21 10:00buy9080.101.094670.000000.00000
27002023.11.21 10:00modify9080.101.094671.076671.11667
27012023.11.21 11:00buy9090.101.094820.000000.00000
27022023.11.21 11:00modify9090.101.094821.076821.11682
27032023.11.21 12:00buy9100.101.094230.000000.00000
27042023.11.21 12:00modify9100.101.094231.076231.11623
27052023.11.21 13:00buy9110.101.095120.000000.00000
27062023.11.21 13:00modify9110.101.095121.077121.11712
27072023.11.21 14:00buy9120.101.094800.000000.00000
27082023.11.21 14:00modify9120.101.094801.076801.11680
27092023.11.21 15:00buy9130.101.095610.000000.00000
27102023.11.21 15:00modify9130.101.095611.077611.11761
27112023.11.21 16:00buy9140.101.093720.000000.00000
27122023.11.21 16:00modify9140.101.093721.075721.11572
27132023.11.28 13:44t/p8850.101.096661.056661.09666205.8741547.72
27142023.11.28 13:44t/p8880.101.096671.056671.09667205.8741753.60
27152023.11.28 13:56t/p8890.101.096901.056901.09690205.8741959.47
27162023.11.28 13:57t/p8820.101.097021.057021.09702205.8742165.34
27172023.11.28 13:57t/p8830.101.097141.057141.09714205.8742371.22
27182023.11.28 13:58t/p8810.101.097321.057321.09732205.8742577.09
27192023.11.28 14:00buy9150.101.097510.000000.00000
27202023.11.28 14:00modify9150.101.097511.079511.11951
27212023.11.28 14:09t/p8840.101.097431.057431.09743205.8742782.97
27222023.11.28 15:00buy9160.101.098170.000000.00000
27232023.11.28 15:00modify9160.101.098171.080171.12017
27242023.11.28 16:00buy9170.101.098390.000000.00000
27252023.11.28 16:00modify9170.101.098391.080391.12039
27262023.11.28 17:00buy9180.101.100850.000000.00000
27272023.11.28 17:00modify9180.101.100851.082851.12285
27282023.11.28 18:00buy9190.101.098990.000000.00000
27292023.11.28 18:00modify9190.101.098991.080991.12099
27302023.11.28 19:00buy9200.101.098410.000000.00000
27312023.11.28 19:00modify9200.101.098411.080411.12041
27322023.11.28 20:00buy9210.101.099400.000000.00000
27332023.11.28 20:00modify9210.101.099401.081401.12140
27342023.11.30 23:59close at stop9210.101.089161.081401.12140-104.9742678.00
27352023.11.30 23:59close at stop9200.101.089161.080411.12041-95.0742582.93
27362023.11.30 23:59close at stop9190.101.089161.080991.12099-100.8742482.06
27372023.11.30 23:59close at stop9180.101.089161.082851.12285-119.4742362.59
27382023.11.30 23:59close at stop9170.101.089161.080391.12039-94.8742267.72
27392023.11.30 23:59close at stop9160.101.089161.080171.12017-92.6742175.06
27402023.11.30 23:59close at stop9150.101.089161.079511.11951-86.0742088.99
27412023.11.30 23:59close at stop9140.101.089161.075721.11572-52.6642036.32
27422023.11.30 23:59close at stop9130.101.089161.077611.11761-71.5641964.76
27432023.11.30 23:59close at stop9120.101.089161.076801.11680-63.4641901.30
27442023.11.30 23:59close at stop9110.101.089161.077121.11712-66.6641834.63
27452023.11.30 23:59close at stop9100.101.089161.076231.11623-57.7641776.87
27462023.11.30 23:59close at stop9090.101.089161.076821.11682-63.6641713.21
27472023.11.30 23:59close at stop9080.101.089161.076671.11667-62.1641651.05
27482023.11.30 23:59close at stop9070.101.089161.076891.11689-64.3641586.68
27492023.11.30 23:59close at stop9060.101.089161.077681.11768-72.2641514.42
27502023.11.30 23:59close at stop9050.101.089161.078141.11814-76.8641437.56
27512023.11.30 23:59close at stop9040.101.089161.077901.11790-74.4641363.09
27522023.11.30 23:59close at stop9030.101.089161.078191.11819-77.3641285.73
27532023.11.30 23:59close at stop9020.101.089161.078631.11863-81.7641203.97
27542023.11.30 23:59close at stop9010.101.089161.078311.11831-78.5641125.40
27552023.11.30 23:59close at stop9000.101.089161.077441.11744-69.8641055.54
27562023.11.30 23:59close at stop8990.101.089161.076241.11624-58.5140997.04
27572023.11.30 23:59close at stop8980.101.089161.076481.11648-60.9140936.13
27582023.11.30 23:59close at stop8970.101.089161.076931.11693-65.4140870.72
27592023.11.30 23:59close at stop8960.101.089161.076831.11683-64.4140806.32
27602023.11.30 23:59close at stop8950.101.089161.076061.11606-56.7140749.61
27612023.11.30 23:59close at stop8940.101.089161.076351.11635-59.6140690.01
27622023.11.30 23:59close at stop8930.101.089161.075971.11597-55.8140634.20
27632023.11.30 23:59close at stop8920.101.089161.074491.11449-41.0140593.20